> Tassi di cambio tra CAD-DZD e DZD-CAD - 2025

Tassi di cambio tra CAD-DZD e DZD-CAD - 2025

Tassi di cambio tra CAD-DZD e DZD-CAD

Consulta qui di seguito i tassi di cambio per CAD-DZD e DZD-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CAD = 94,6188 DZD

1 DZD = 0,0106 CAD

1A 2A 3A

CAD rispetto a DZDDZD rispetto a CAD

Jan 2025

Data	CAD-DZD	DZD-CAD
01 gen 2025	1 CAD = 94.5965 DZD	1 DZD = 0.0106 CAD
02 gen 2025	1 CAD = 94.3114 DZD	1 DZD = 0.0106 CAD
03 gen 2025	1 CAD = 94.5483 DZD	1 DZD = 0.0106 CAD
04 gen 2025	1 CAD = 93.9814 DZD	1 DZD = 0.0106 CAD
05 gen 2025	1 CAD = 93.9814 DZD	1 DZD = 0.0106 CAD
06 gen 2025	1 CAD = 94.7422 DZD	1 DZD = 0.0106 CAD
07 gen 2025	1 CAD = 94.3869 DZD	1 DZD = 0.0106 CAD
08 gen 2025	1 CAD = 94.409 DZD	1 DZD = 0.0106 CAD
09 gen 2025	1 CAD = 94.4448 DZD	1 DZD = 0.0106 CAD
10 gen 2025	1 CAD = 94.2302 DZD	1 DZD = 0.0106 CAD
11 gen 2025	1 CAD = 94.1858 DZD	1 DZD = 0.0106 CAD
12 gen 2025	1 CAD = 94.1858 DZD	1 DZD = 0.0106 CAD
13 gen 2025	1 CAD = 94.5153 DZD	1 DZD = 0.0106 CAD
14 gen 2025	1 CAD = 94.6502 DZD	1 DZD = 0.0106 CAD
15 gen 2025	1 CAD = 94.6484 DZD	1 DZD = 0.0106 CAD
16 gen 2025	1 CAD = 94.5194 DZD	1 DZD = 0.0106 CAD
17 gen 2025	1 CAD = 93.9835 DZD	1 DZD = 0.0106 CAD
18 gen 2025	1 CAD = 93.5835 DZD	1 DZD = 0.0107 CAD
19 gen 2025	1 CAD = 93.6416 DZD	1 DZD = 0.0107 CAD
20 gen 2025	1 CAD = 93.9722 DZD	1 DZD = 0.0106 CAD
21 gen 2025	1 CAD = 93.7612 DZD	1 DZD = 0.0107 CAD
22 gen 2025	1 CAD = 93.9433 DZD	1 DZD = 0.0106 CAD
23 gen 2025	1 CAD = 93.7356 DZD	1 DZD = 0.0107 CAD
24 gen 2025	1 CAD = 93.7754 DZD	1 DZD = 0.0107 CAD
25 gen 2025	1 CAD = 92.6402 DZD	1 DZD = 0.0108 CAD
26 gen 2025	1 CAD = 93.5657 DZD	1 DZD = 0.0107 CAD
27 gen 2025	1 CAD = 93.6523 DZD	1 DZD = 0.0107 CAD
28 gen 2025	1 CAD = 93.6769 DZD	1 DZD = 0.0107 CAD
29 gen 2025	1 CAD = 93.6107 DZD	1 DZD = 0.0107 CAD
30 gen 2025	1 CAD = 93.7459 DZD	1 DZD = 0.0107 CAD
31 gen 2025	1 CAD = 93.3892 DZD	1 DZD = 0.0107 CAD

Feb 2025

Data	CAD-DZD	DZD-CAD
01 feb 2025	1 CAD = 93.0438 DZD	1 DZD = 0.0107 CAD
02 feb 2025	1 CAD = 93.031 DZD	1 DZD = 0.0107 CAD
03 feb 2025	1 CAD = 92.8752 DZD	1 DZD = 0.0108 CAD
04 feb 2025	1 CAD = 94.0673 DZD	1 DZD = 0.0106 CAD
05 feb 2025	1 CAD = 94.6429 DZD	1 DZD = 0.0106 CAD
06 feb 2025	1 CAD = 94.4115 DZD	1 DZD = 0.0106 CAD
07 feb 2025	1 CAD = 94.3153 DZD	1 DZD = 0.0106 CAD
08 feb 2025	1 CAD = 94.4657 DZD	1 DZD = 0.0106 CAD
09 feb 2025	1 CAD = 94.4657 DZD	1 DZD = 0.0106 CAD
10 feb 2025	1 CAD = 94.5111 DZD	1 DZD = 0.0106 CAD
11 feb 2025	1 CAD = 94.686 DZD	1 DZD = 0.0106 CAD
12 feb 2025	1 CAD = 94.7359 DZD	1 DZD = 0.0106 CAD
13 feb 2025	1 CAD = 94.5868 DZD	1 DZD = 0.0106 CAD
14 feb 2025	1 CAD = 95.4921 DZD	1 DZD = 0.0105 CAD
15 feb 2025	1 CAD = 95.3255 DZD	1 DZD = 0.0105 CAD
16 feb 2025	1 CAD = 95.3255 DZD	1 DZD = 0.0105 CAD
17 feb 2025	1 CAD = 94.9957 DZD	1 DZD = 0.0105 CAD
18 feb 2025	1 CAD = 94.8539 DZD	1 DZD = 0.0105 CAD
19 feb 2025	1 CAD = 94.9992 DZD	1 DZD = 0.0105 CAD
20 feb 2025	1 CAD = 94.8051 DZD	1 DZD = 0.0105 CAD
21 feb 2025	1 CAD = 94.9576 DZD	1 DZD = 0.0105 CAD
22 feb 2025	1 CAD = 94.6889 DZD	1 DZD = 0.0106 CAD
23 feb 2025	1 CAD = 94.6889 DZD	1 DZD = 0.0106 CAD
24 feb 2025	1 CAD = 94.8542 DZD	1 DZD = 0.0105 CAD
25 feb 2025	1 CAD = 94.4382 DZD	1 DZD = 0.0106 CAD
26 feb 2025	1 CAD = 93.9345 DZD	1 DZD = 0.0106 CAD
27 feb 2025	1 CAD = 93.8023 DZD	1 DZD = 0.0107 CAD
28 feb 2025	1 CAD = 93.7439 DZD	1 DZD = 0.0107 CAD

Mar 2025

Data	CAD-DZD	DZD-CAD
01 mar 2025	1 CAD = 93.5262 DZD	1 DZD = 0.0107 CAD
02 mar 2025	1 CAD = 93.496 DZD	1 DZD = 0.0107 CAD
03 mar 2025	1 CAD = 93.4182 DZD	1 DZD = 0.0107 CAD
04 mar 2025	1 CAD = 93.2885 DZD	1 DZD = 0.0107 CAD
05 mar 2025	1 CAD = 93.0522 DZD	1 DZD = 0.0107 CAD
06 mar 2025	1 CAD = 92.9192 DZD	1 DZD = 0.0108 CAD
07 mar 2025	1 CAD = 93.0351 DZD	1 DZD = 0.0107 CAD
08 mar 2025	1 CAD = 92.725 DZD	1 DZD = 0.0108 CAD
09 mar 2025	1 CAD = 92.725 DZD	1 DZD = 0.0108 CAD
10 mar 2025	1 CAD = 92.7028 DZD	1 DZD = 0.0108 CAD
11 mar 2025	1 CAD = 92.428 DZD	1 DZD = 0.0108 CAD
12 mar 2025	1 CAD = 92.7468 DZD	1 DZD = 0.0108 CAD
13 mar 2025	1 CAD = 92.6178 DZD	1 DZD = 0.0108 CAD
14 mar 2025	1 CAD = 92.4228 DZD	1 DZD = 0.0108 CAD
15 mar 2025	1 CAD = 92.4822 DZD	1 DZD = 0.0108 CAD
16 mar 2025	1 CAD = 92.6953 DZD	1 DZD = 0.0108 CAD
17 mar 2025	1 CAD = 93.1243 DZD	1 DZD = 0.0107 CAD
18 mar 2025	1 CAD = 93.1979 DZD	1 DZD = 0.0107 CAD
19 mar 2025	1 CAD = 93.3317 DZD	1 DZD = 0.0107 CAD
20 mar 2025	1 CAD = 92.8393 DZD	1 DZD = 0.0108 CAD
21 mar 2025	1 CAD = 93.3503 DZD	1 DZD = 0.0107 CAD
22 mar 2025	1 CAD = 92.2714 DZD	1 DZD = 0.0108 CAD
23 mar 2025	1 CAD = 92.2714 DZD	1 DZD = 0.0108 CAD
24 mar 2025	1 CAD = 93.1109 DZD	1 DZD = 0.0107 CAD
25 mar 2025	1 CAD = 93.7724 DZD	1 DZD = 0.0107 CAD
26 mar 2025	1 CAD = 93.9783 DZD	1 DZD = 0.0106 CAD
27 mar 2025	1 CAD = 93.6551 DZD	1 DZD = 0.0107 CAD
28 mar 2025	1 CAD = 93.5412 DZD	1 DZD = 0.0107 CAD
29 mar 2025	1 CAD = 92.4999 DZD	1 DZD = 0.0108 CAD
30 mar 2025	1 CAD = 92.4999 DZD	1 DZD = 0.0108 CAD
31 mar 2025	1 CAD = 93.1994 DZD	1 DZD = 0.0107 CAD

Apr 2025

Data	CAD-DZD	DZD-CAD
01 apr 2025	1 CAD = 93.1472 DZD	1 DZD = 0.0107 CAD
02 apr 2025	1 CAD = 93.5018 DZD	1 DZD = 0.0107 CAD
03 apr 2025	1 CAD = 94.346 DZD	1 DZD = 0.0106 CAD
04 apr 2025	1 CAD = 93.8342 DZD	1 DZD = 0.0107 CAD
05 apr 2025	1 CAD = 93.6564 DZD	1 DZD = 0.0107 CAD
06 apr 2025	1 CAD = 93.6564 DZD	1 DZD = 0.0107 CAD
07 apr 2025	1 CAD = 93.7708 DZD	1 DZD = 0.0107 CAD
08 apr 2025	1 CAD = 94.4377 DZD	1 DZD = 0.0106 CAD
09 apr 2025	1 CAD = 93.8468 DZD	1 DZD = 0.0107 CAD
10 apr 2025	1 CAD = 94.5359 DZD	1 DZD = 0.0106 CAD
11 apr 2025	1 CAD = 94.7762 DZD	1 DZD = 0.0106 CAD
12 apr 2025	1 CAD = 94.9176 DZD	1 DZD = 0.0105 CAD
13 apr 2025	1 CAD = 94.9176 DZD	1 DZD = 0.0105 CAD
14 apr 2025	1 CAD = 95.6125 DZD	1 DZD = 0.0105 CAD
15 apr 2025	1 CAD = 95.6941 DZD	1 DZD = 0.0104 CAD
16 apr 2025	1 CAD = 95.2813 DZD	1 DZD = 0.0105 CAD
17 apr 2025	1 CAD = 95.5231 DZD	1 DZD = 0.0105 CAD
18 apr 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
19 apr 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
20 apr 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
21 apr 2025	1 CAD = 95.7733 DZD	1 DZD = 0.0104 CAD
22 apr 2025	1 CAD = 95.3489 DZD	1 DZD = 0.0105 CAD
23 apr 2025	1 CAD = 95.7106 DZD	1 DZD = 0.0104 CAD
24 apr 2025	1 CAD = 95.5679 DZD	1 DZD = 0.0105 CAD
25 apr 2025	1 CAD = 95.6456 DZD	1 DZD = 0.0105 CAD
26 apr 2025	1 CAD = 95.3379 DZD	1 DZD = 0.0105 CAD
27 apr 2025	1 CAD = 95.3379 DZD	1 DZD = 0.0105 CAD
28 apr 2025	1 CAD = 95.6937 DZD	1 DZD = 0.0105 CAD
29 apr 2025	1 CAD = 95.6756 DZD	1 DZD = 0.0105 CAD
30 apr 2025	1 CAD = 95.8215 DZD	1 DZD = 0.0104 CAD

May 2025

Data	CAD-DZD	DZD-CAD
01 mag 2025	1 CAD = 96.0074 DZD	1 DZD = 0.0104 CAD
02 mag 2025	1 CAD = 95.8719 DZD	1 DZD = 0.0104 CAD
03 mag 2025	1 CAD = 95.7767 DZD	1 DZD = 0.0104 CAD
04 mag 2025	1 CAD = 95.7767 DZD	1 DZD = 0.0104 CAD
05 mag 2025	1 CAD = 96.201 DZD	1 DZD = 0.0104 CAD
06 mag 2025	1 CAD = 96.0236 DZD	1 DZD = 0.0104 CAD
07 mag 2025	1 CAD = 96.1127 DZD	1 DZD = 0.0104 CAD
08 mag 2025	1 CAD = 95.7027 DZD	1 DZD = 0.0104 CAD
09 mag 2025	1 CAD = 95.6461 DZD	1 DZD = 0.0105 CAD
10 mag 2025	1 CAD = 95.4054 DZD	1 DZD = 0.0105 CAD
11 mag 2025	1 CAD = 95.4054 DZD	1 DZD = 0.0105 CAD
12 mag 2025	1 CAD = 95.5182 DZD	1 DZD = 0.0105 CAD
13 mag 2025	1 CAD = 95.6104 DZD	1 DZD = 0.0105 CAD
14 mag 2025	1 CAD = 95.3542 DZD	1 DZD = 0.0105 CAD
15 mag 2025	1 CAD = 95.1851 DZD	1 DZD = 0.0105 CAD
16 mag 2025	1 CAD = 95.39 DZD	1 DZD = 0.0105 CAD
17 mag 2025	1 CAD = 95.4541 DZD	1 DZD = 0.0105 CAD
18 mag 2025	1 CAD = 95.4541 DZD	1 DZD = 0.0105 CAD
19 mag 2025	1 CAD = 95.3238 DZD	1 DZD = 0.0105 CAD
20 mag 2025	1 CAD = 95.4114 DZD	1 DZD = 0.0105 CAD
21 mag 2025	1 CAD = 95.3069 DZD	1 DZD = 0.0105 CAD
22 mag 2025	1 CAD = 95.627 DZD	1 DZD = 0.0105 CAD
23 mag 2025	1 CAD = 95.8755 DZD	1 DZD = 0.0104 CAD
24 mag 2025	1 CAD = 96.2459 DZD	1 DZD = 0.0104 CAD
25 mag 2025	1 CAD = 96.2459 DZD	1 DZD = 0.0104 CAD
26 mag 2025	1 CAD = 96.1729 DZD	1 DZD = 0.0104 CAD
27 mag 2025	1 CAD = 95.9674 DZD	1 DZD = 0.0104 CAD
28 mag 2025	1 CAD = 95.508 DZD	1 DZD = 0.0105 CAD
29 mag 2025	1 CAD = 95.7674 DZD	1 DZD = 0.0104 CAD
30 mag 2025	1 CAD = 95.7087 DZD	1 DZD = 0.0104 CAD
31 mag 2025	1 CAD = 95.7635 DZD	1 DZD = 0.0104 CAD

Jun 2025

Data	CAD-DZD	DZD-CAD
01 giu 2025	1 CAD = 95.7635 DZD	1 DZD = 0.0104 CAD
02 giu 2025	1 CAD = 96.0086 DZD	1 DZD = 0.0104 CAD
03 giu 2025	1 CAD = 95.8381 DZD	1 DZD = 0.0104 CAD
04 giu 2025	1 CAD = 96.2008 DZD	1 DZD = 0.0104 CAD
05 giu 2025	1 CAD = 96.2442 DZD	1 DZD = 0.0104 CAD
06 giu 2025	1 CAD = 96.0512 DZD	1 DZD = 0.0104 CAD
07 giu 2025	1 CAD = 96.1534 DZD	1 DZD = 0.0104 CAD
08 giu 2025	1 CAD = 96.1534 DZD	1 DZD = 0.0104 CAD
09 giu 2025	1 CAD = 96.1323 DZD	1 DZD = 0.0104 CAD
10 giu 2025	1 CAD = 96.0073 DZD	1 DZD = 0.0104 CAD
11 giu 2025	1 CAD = 95.9911 DZD	1 DZD = 0.0104 CAD
12 giu 2025	1 CAD = 95.278 DZD	1 DZD = 0.0105 CAD
13 giu 2025	1 CAD = 95.6 DZD	1 DZD = 0.0105 CAD
14 giu 2025	1 CAD = 95.7083 DZD	1 DZD = 0.0104 CAD
15 giu 2025	1 CAD = 95.7083 DZD	1 DZD = 0.0104 CAD
16 giu 2025	1 CAD = 95.8455 DZD	1 DZD = 0.0104 CAD
17 giu 2025	1 CAD = 95.8976 DZD	1 DZD = 0.0104 CAD
18 giu 2025	1 CAD = 95.5041 DZD	1 DZD = 0.0105 CAD
19 giu 2025	1 CAD = 95.1428 DZD	1 DZD = 0.0105 CAD
20 giu 2025	1 CAD = 95.2541 DZD	1 DZD = 0.0105 CAD
21 giu 2025	1 CAD = 95.0393 DZD	1 DZD = 0.0105 CAD
22 giu 2025	1 CAD = 95.0393 DZD	1 DZD = 0.0105 CAD
23 giu 2025	1 CAD = 94.584 DZD	1 DZD = 0.0106 CAD
24 giu 2025	1 CAD = 94.6427 DZD	1 DZD = 0.0106 CAD
25 giu 2025	1 CAD = 94.5773 DZD	1 DZD = 0.0106 CAD
26 giu 2025	1 CAD = 94.9143 DZD	1 DZD = 0.0105 CAD
27 giu 2025	1 CAD = 95.0663 DZD	1 DZD = 0.0105 CAD
28 giu 2025	1 CAD = 94.0317 DZD	1 DZD = 0.0106 CAD
29 giu 2025	1 CAD = 94.0317 DZD	1 DZD = 0.0106 CAD
30 giu 2025	1 CAD = 94.831 DZD	1 DZD = 0.0105 CAD

Jul 2025

Data	CAD-DZD	DZD-CAD
01 lug 2025	1 CAD = 95.0374 DZD	1 DZD = 0.0105 CAD
02 lug 2025	1 CAD = 95.1701 DZD	1 DZD = 0.0105 CAD
03 lug 2025	1 CAD = 95.4521 DZD	1 DZD = 0.0105 CAD
04 lug 2025	1 CAD = 95.4856 DZD	1 DZD = 0.0105 CAD
05 lug 2025	1 CAD = 94.8848 DZD	1 DZD = 0.0105 CAD
06 lug 2025	1 CAD = 94.8918 DZD	1 DZD = 0.0105 CAD
07 lug 2025	1 CAD = 95.1128 DZD	1 DZD = 0.0105 CAD
08 lug 2025	1 CAD = 94.8916 DZD	1 DZD = 0.0105 CAD
09 lug 2025	1 CAD = 94.7318 DZD	1 DZD = 0.0106 CAD
10 lug 2025	1 CAD = 94.7498 DZD	1 DZD = 0.0106 CAD
11 lug 2025	1 CAD = 94.8103 DZD	1 DZD = 0.0105 CAD
12 lug 2025	1 CAD = 94.7396 DZD	1 DZD = 0.0106 CAD
13 lug 2025	1 CAD = 94.7396 DZD	1 DZD = 0.0106 CAD
14 lug 2025	1 CAD = 94.9357 DZD	1 DZD = 0.0105 CAD
15 lug 2025	1 CAD = 94.9456 DZD	1 DZD = 0.0105 CAD
16 lug 2025	1 CAD = 94.8372 DZD	1 DZD = 0.0105 CAD
17 lug 2025	1 CAD = 94.5443 DZD	1 DZD = 0.0106 CAD
18 lug 2025	1 CAD = 94.9009 DZD	1 DZD = 0.0105 CAD
19 lug 2025	1 CAD = 94.9292 DZD	1 DZD = 0.0105 CAD
20 lug 2025	1 CAD = 94.9292 DZD	1 DZD = 0.0105 CAD
21 lug 2025	1 CAD = 94.8965 DZD	1 DZD = 0.0105 CAD
22 lug 2025	1 CAD = 94.8674 DZD	1 DZD = 0.0105 CAD
23 lug 2025	1 CAD = 95.4765 DZD	1 DZD = 0.0105 CAD
24 lug 2025	1 CAD = 95.0733 DZD	1 DZD = 0.0105 CAD
25 lug 2025	1 CAD = 94.6845 DZD	1 DZD = 0.0106 CAD
26 lug 2025	1 CAD = 94.3919 DZD	1 DZD = 0.0106 CAD
27 lug 2025	1 CAD = 94.5871 DZD	1 DZD = 0.0106 CAD
28 lug 2025	1 CAD = 94.7818 DZD	1 DZD = 0.0106 CAD
29 lug 2025	1 CAD = 94.6136 DZD	1 DZD = 0.0106 CAD
30 lug 2025	1 CAD = 94.6836 DZD	1 DZD = 0.0106 CAD

Informazioni sui tassi di cambio tra CAD-DZD e DZD-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie