currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-HKD e HKD-CAD - 2025

Tassi di cambio tra CAD-HKD e HKD-CAD - 2025

Tassi di cambio tra CAD-HKD e HKD-CAD

Consulta qui di seguito i tassi di cambio per CAD-HKD e HKD-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 5,4205 HKD
1 HKD = 0,1845 CAD
1A 2A 3A
CAD rispetto a HKDHKD rispetto a CAD
5,4505 Data: 4/9 5,4817 Data: 4/8 5,4465 Data: 4/7 5,4645 Data: 4/6 5,4645 Data: 4/5 5,4789 Data: 4/4 5,5133 Data: 4/3 5,4331 Data: 4/2 5,4054 Data: 4/1 5,4195 Data: 3/31 5,4091 Data: 3/30 5,4091 Data: 3/29 5,4336 Data: 3/28 5,4397 Data: 3/27 5,4518 Data: 3/26 5,4400 Data: 3/25 5,4191 Data: 3/24 5,3899 Data: 3/23 5,3913 Data: 3/22 5,4137 Data: 3/21 5,4004 Data: 3/20 5,4252 Data: 3/19 5,4385 Data: 3/18 5,4170 Data: 3/17 5,4126 Data: 3/16 5,4044 Data: 3/15 5,3906 Data: 3/14 5,4012 Data: 3/13 5,3998 Data: 3/12 5,3932 Data: 3/11 5,3879 Data: 3/10 5,4071 Data: 3/9 5,4067 Data: 3/8 5,4254 Data: 3/7 5,4094 Data: 3/6 5,3995 Data: 3/5 5,3933 Data: 3/4 5,3881 Data: 3/3 5,3772 Data: 3/2 5,3767 Data: 3/1 5,3916 Data: 2/28 5,4192 Data: 2/27 5,4220 Data: 2/26 5,4503 Data: 2/25 5,4677 Data: 2/24 5,4582 Data: 2/23 5,4582 Data: 2/22 5,4757 Data: 2/21 5,4702 Data: 2/20 5,4713 Data: 2/19 5,4765 Data: 2/18 5,4840 Data: 2/17 5,4862 Data: 2/16 5,4862 Data: 2/15 5,4917 Data: 2/14 5,4484 Data: 2/13 5,4479 Data: 2/12 5,4401 Data: 2/11 5,4344 Data: 2/10 5,4493 Data: 2/9 5,4493 Data: 2/8 5,4314 Data: 2/7 5,4244 Data: 2/6 5,4497 Data: 2/5 5,3982 Data: 2/4 5,3239 Data: 2/3 5,3591 Data: 2/2 5,3582 Data: 2/1 5,3801 Data: 1/31 5,4069 Data: 1/30 5,3970 Data: 1/29 5,4048 Data: 1/28 5,4209 Data: 1/27 5,4285 Data: 1/26 5,3753 Data: 1/25 5,4304 Data: 1/24 5,4112 Data: 1/23 5,4317 Data: 1/22 5,3909 Data: 1/21 5,3862 Data: 1/20 5,3764 Data: 1/19 5,3735 Data: 1/18 5,3954 Data: 1/17 5,4185 Data: 1/16 5,4265 Data: 1/15 5,4136 Data: 1/14 5,3996 Data: 1/13 5,3983 Data: 1/12 5,3995 Data: 1/11 5,4042 Data: 1/10 5,4054 Data: 1/9 5,4050 Data: 1/8 5,4315 Data: 1/7 5,4322 Data: 1/6 5,3844 Data: 1/5 5,3833 Data: 1/4 5,4026 Data: 1/3 5,3933 Data: 1/2 5,4130 Data: 1/1 5,4505 Data: 4/9 5,4817 Data: 4/8 5,4465 Data: 4/7 5,4645 Data: 4/6 5,4645 Data: 4/5 5,4789 Data: 4/4 5,5133 Data: 4/3 5,4331 Data: 4/2 5,4054 Data: 4/1 5,4195 Data: 3/31 5,4091 Data: 3/30 5,4091 Data: 3/29 5,4336 Data: 3/28 5,4397 Data: 3/27 5,4518 Data: 3/26 5,4400 Data: 3/25 5,4191 Data: 3/24 5,3899 Data: 3/23 5,3913 Data: 3/22 5,4137 Data: 3/21 5,4004 Data: 3/20 5,4252 Data: 3/19 5,4385 Data: 3/18 5,4170 Data: 3/17 5,4126 Data: 3/16 5,4044 Data: 3/15 5,3906 Data: 3/14 5,4012 Data: 3/13 5,3998 Data: 3/12 5,3932 Data: 3/11 5,3879 Data: 3/10 5,4071 Data: 3/9 5,4067 Data: 3/8 5,4254 Data: 3/7 5,4094 Data: 3/6 5,3995 Data: 3/5 5,3933 Data: 3/4 5,3881 Data: 3/3 5,3772 Data: 3/2 5,3767 Data: 3/1 5,3916 Data: 2/28 5,4192 Data: 2/27 5,4220 Data: 2/26 5,4503 Data: 2/25 5,4677 Data: 2/24 5,4582 Data: 2/23 5,4582 Data: 2/22 5,4757 Data: 2/21 5,4702 Data: 2/20 5,4713 Data: 2/19 5,4765 Data: 2/18 5,4840 Data: 2/17 5,4862 Data: 2/16 5,4862 Data: 2/15 5,4917 Data: 2/14 5,4484 Data: 2/13 5,4479 Data: 2/12 5,4401 Data: 2/11 5,4344 Data: 2/10 5,4493 Data: 2/9 5,4493 Data: 2/8 5,4314 Data: 2/7 5,4244 Data: 2/6 5,4497 Data: 2/5 5,3982 Data: 2/4 5,3239 Data: 2/3 5,3591 Data: 2/2 5,3582 Data: 2/1 5,3801 Data: 1/31 5,4069 Data: 1/30 5,3970 Data: 1/29 5,4048 Data: 1/28 5,4209 Data: 1/27 5,4285 Data: 1/26 5,3753 Data: 1/25 5,4304 Data: 1/24 5,4112 Data: 1/23 5,4317 Data: 1/22 5,3909 Data: 1/21 5,3862 Data: 1/20 5,3764 Data: 1/19 5,3735 Data: 1/18 5,3954 Data: 1/17 5,4185 Data: 1/16 5,4265 Data: 1/15 5,4136 Data: 1/14 5,3996 Data: 1/13 5,3983 Data: 1/12 5,3995 Data: 1/11 5,4042 Data: 1/10 5,4054 Data: 1/9 5,4050 Data: 1/8 5,4315 Data: 1/7 5,4322 Data: 1/6 5,3844 Data: 1/5 5,3833 Data: 1/4 5,4026 Data: 1/3 5,3933 Data: 1/2 5,4130 Data: 1/1

Jan 2025

DataCAD-HKDHKD-CAD
01 gen 2025 1 CAD = 5.413 HKD 1 HKD = 0.1847 CAD
02 gen 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
03 gen 2025 1 CAD = 5.4026 HKD 1 HKD = 0.1851 CAD
04 gen 2025 1 CAD = 5.3833 HKD 1 HKD = 0.1858 CAD
05 gen 2025 1 CAD = 5.3844 HKD 1 HKD = 0.1857 CAD
06 gen 2025 1 CAD = 5.4322 HKD 1 HKD = 0.1841 CAD
07 gen 2025 1 CAD = 5.4315 HKD 1 HKD = 0.1841 CAD
08 gen 2025 1 CAD = 5.405 HKD 1 HKD = 0.185 CAD
09 gen 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
10 gen 2025 1 CAD = 5.4042 HKD 1 HKD = 0.185 CAD
11 gen 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
12 gen 2025 1 CAD = 5.3983 HKD 1 HKD = 0.1852 CAD
13 gen 2025 1 CAD = 5.3996 HKD 1 HKD = 0.1852 CAD
14 gen 2025 1 CAD = 5.4136 HKD 1 HKD = 0.1847 CAD
15 gen 2025 1 CAD = 5.4265 HKD 1 HKD = 0.1843 CAD
16 gen 2025 1 CAD = 5.4185 HKD 1 HKD = 0.1846 CAD
17 gen 2025 1 CAD = 5.3954 HKD 1 HKD = 0.1853 CAD
18 gen 2025 1 CAD = 5.3735 HKD 1 HKD = 0.1861 CAD
19 gen 2025 1 CAD = 5.3764 HKD 1 HKD = 0.186 CAD
20 gen 2025 1 CAD = 5.3862 HKD 1 HKD = 0.1857 CAD
21 gen 2025 1 CAD = 5.3909 HKD 1 HKD = 0.1855 CAD
22 gen 2025 1 CAD = 5.4317 HKD 1 HKD = 0.1841 CAD
23 gen 2025 1 CAD = 5.4112 HKD 1 HKD = 0.1848 CAD
24 gen 2025 1 CAD = 5.4304 HKD 1 HKD = 0.1842 CAD
25 gen 2025 1 CAD = 5.3753 HKD 1 HKD = 0.186 CAD
26 gen 2025 1 CAD = 5.4285 HKD 1 HKD = 0.1842 CAD
27 gen 2025 1 CAD = 5.4209 HKD 1 HKD = 0.1845 CAD
28 gen 2025 1 CAD = 5.4048 HKD 1 HKD = 0.185 CAD
29 gen 2025 1 CAD = 5.397 HKD 1 HKD = 0.1853 CAD
30 gen 2025 1 CAD = 5.4069 HKD 1 HKD = 0.1849 CAD
31 gen 2025 1 CAD = 5.3801 HKD 1 HKD = 0.1859 CAD

Feb 2025

DataCAD-HKDHKD-CAD
01 feb 2025 1 CAD = 5.3582 HKD 1 HKD = 0.1866 CAD
02 feb 2025 1 CAD = 5.3591 HKD 1 HKD = 0.1866 CAD
03 feb 2025 1 CAD = 5.3239 HKD 1 HKD = 0.1878 CAD
04 feb 2025 1 CAD = 5.3982 HKD 1 HKD = 0.1852 CAD
05 feb 2025 1 CAD = 5.4497 HKD 1 HKD = 0.1835 CAD
06 feb 2025 1 CAD = 5.4244 HKD 1 HKD = 0.1844 CAD
07 feb 2025 1 CAD = 5.4314 HKD 1 HKD = 0.1841 CAD
08 feb 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
09 feb 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
10 feb 2025 1 CAD = 5.4344 HKD 1 HKD = 0.184 CAD
11 feb 2025 1 CAD = 5.4401 HKD 1 HKD = 0.1838 CAD
12 feb 2025 1 CAD = 5.4479 HKD 1 HKD = 0.1836 CAD
13 feb 2025 1 CAD = 5.4484 HKD 1 HKD = 0.1835 CAD
14 feb 2025 1 CAD = 5.4917 HKD 1 HKD = 0.1821 CAD
15 feb 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
16 feb 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
17 feb 2025 1 CAD = 5.484 HKD 1 HKD = 0.1823 CAD
18 feb 2025 1 CAD = 5.4765 HKD 1 HKD = 0.1826 CAD
19 feb 2025 1 CAD = 5.4713 HKD 1 HKD = 0.1828 CAD
20 feb 2025 1 CAD = 5.4702 HKD 1 HKD = 0.1828 CAD
21 feb 2025 1 CAD = 5.4757 HKD 1 HKD = 0.1826 CAD
22 feb 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
23 feb 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
24 feb 2025 1 CAD = 5.4677 HKD 1 HKD = 0.1829 CAD
25 feb 2025 1 CAD = 5.4503 HKD 1 HKD = 0.1835 CAD
26 feb 2025 1 CAD = 5.422 HKD 1 HKD = 0.1844 CAD
27 feb 2025 1 CAD = 5.4192 HKD 1 HKD = 0.1845 CAD
28 feb 2025 1 CAD = 5.3916 HKD 1 HKD = 0.1855 CAD

Mar 2025

DataCAD-HKDHKD-CAD
01 mar 2025 1 CAD = 5.3767 HKD 1 HKD = 0.186 CAD
02 mar 2025 1 CAD = 5.3772 HKD 1 HKD = 0.186 CAD
03 mar 2025 1 CAD = 5.3881 HKD 1 HKD = 0.1856 CAD
04 mar 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
05 mar 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
06 mar 2025 1 CAD = 5.4094 HKD 1 HKD = 0.1849 CAD
07 mar 2025 1 CAD = 5.4254 HKD 1 HKD = 0.1843 CAD
08 mar 2025 1 CAD = 5.4067 HKD 1 HKD = 0.185 CAD
09 mar 2025 1 CAD = 5.4071 HKD 1 HKD = 0.1849 CAD
10 mar 2025 1 CAD = 5.3879 HKD 1 HKD = 0.1856 CAD
11 mar 2025 1 CAD = 5.3932 HKD 1 HKD = 0.1854 CAD
12 mar 2025 1 CAD = 5.3998 HKD 1 HKD = 0.1852 CAD
13 mar 2025 1 CAD = 5.4012 HKD 1 HKD = 0.1851 CAD
14 mar 2025 1 CAD = 5.3906 HKD 1 HKD = 0.1855 CAD
15 mar 2025 1 CAD = 5.4044 HKD 1 HKD = 0.185 CAD
16 mar 2025 1 CAD = 5.4126 HKD 1 HKD = 0.1848 CAD
17 mar 2025 1 CAD = 5.417 HKD 1 HKD = 0.1846 CAD
18 mar 2025 1 CAD = 5.4385 HKD 1 HKD = 0.1839 CAD
19 mar 2025 1 CAD = 5.4252 HKD 1 HKD = 0.1843 CAD
20 mar 2025 1 CAD = 5.4004 HKD 1 HKD = 0.1852 CAD
21 mar 2025 1 CAD = 5.4137 HKD 1 HKD = 0.1847 CAD
22 mar 2025 1 CAD = 5.3913 HKD 1 HKD = 0.1855 CAD
23 mar 2025 1 CAD = 5.3899 HKD 1 HKD = 0.1855 CAD
24 mar 2025 1 CAD = 5.4191 HKD 1 HKD = 0.1845 CAD
25 mar 2025 1 CAD = 5.44 HKD 1 HKD = 0.1838 CAD
26 mar 2025 1 CAD = 5.4518 HKD 1 HKD = 0.1834 CAD
27 mar 2025 1 CAD = 5.4397 HKD 1 HKD = 0.1838 CAD
28 mar 2025 1 CAD = 5.4336 HKD 1 HKD = 0.184 CAD
29 mar 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
30 mar 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
31 mar 2025 1 CAD = 5.4195 HKD 1 HKD = 0.1845 CAD

Apr 2025

DataCAD-HKDHKD-CAD
01 apr 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
02 apr 2025 1 CAD = 5.4331 HKD 1 HKD = 0.1841 CAD
03 apr 2025 1 CAD = 5.5133 HKD 1 HKD = 0.1814 CAD
04 apr 2025 1 CAD = 5.4789 HKD 1 HKD = 0.1825 CAD
05 apr 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
06 apr 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
07 apr 2025 1 CAD = 5.4465 HKD 1 HKD = 0.1836 CAD
08 apr 2025 1 CAD = 5.4817 HKD 1 HKD = 0.1824 CAD
09 apr 2025 1 CAD = 5.4505 HKD 1 HKD = 0.1835 CAD

Informazioni sui tassi di cambio tra CAD-HKD e HKD-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats