currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-ISK e ISK-CAD - 2025

Tassi di cambio tra CAD-ISK e ISK-CAD - 2025

Tassi di cambio tra CAD-ISK e ISK-CAD

Consulta qui di seguito i tassi di cambio per CAD-ISK e ISK-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 96,0809 ISK
1 ISK = 0,0104 CAD
1A 2A 3A
CAD rispetto a ISKISK rispetto a CAD
92,6418 Data: 4/9 93,6571 Data: 4/8 92,7548 Data: 4/7 92,8978 Data: 4/6 92,8978 Data: 4/5 92,1780 Data: 4/4 93,8539 Data: 4/3 92,8749 Data: 4/2 91,6139 Data: 4/1 91,7488 Data: 3/31 91,7759 Data: 3/30 91,5540 Data: 3/29 92,3316 Data: 3/28 92,2975 Data: 3/27 93,1184 Data: 3/26 93,4016 Data: 3/25 92,8565 Data: 3/24 92,3591 Data: 3/23 92,3647 Data: 3/22 92,6491 Data: 3/21 92,7038 Data: 3/20 93,1047 Data: 3/19 93,6308 Data: 3/18 93,5092 Data: 3/17 93,3070 Data: 3/16 93,4629 Data: 3/15 93,3135 Data: 3/14 93,5005 Data: 3/13 93,4406 Data: 3/12 93,9809 Data: 3/11 94,1620 Data: 3/10 94,4720 Data: 3/9 94,2817 Data: 3/8 94,6647 Data: 3/7 94,6927 Data: 3/6 95,1828 Data: 3/5 96,0923 Data: 3/4 97,1338 Data: 3/3 96,9115 Data: 3/2 96,9094 Data: 3/1 96,7165 Data: 2/28 96,7825 Data: 2/27 96,8198 Data: 2/26 97,3555 Data: 2/25 97,5640 Data: 2/24 97,8402 Data: 2/23 97,8402 Data: 2/22 97,9262 Data: 2/21 98,8964 Data: 2/20 98,7088 Data: 2/19 98,8153 Data: 2/18 98,8445 Data: 2/17 98,7000 Data: 2/16 98,7000 Data: 2/15 99,2314 Data: 2/14 98,8691 Data: 2/13 98,7082 Data: 2/12 99,0968 Data: 2/11 99,1275 Data: 2/10 99,3113 Data: 2/9 99,3113 Data: 2/8 98,5448 Data: 2/7 98,5938 Data: 2/6 98,6252 Data: 2/5 98,5334 Data: 2/4 97,1181 Data: 2/3 97,3492 Data: 2/2 97,3559 Data: 2/1 97,5380 Data: 1/31 97,4865 Data: 1/30 97,0169 Data: 1/29 97,2620 Data: 1/28 96,9080 Data: 1/27 97,2012 Data: 1/26 96,2398 Data: 1/25 97,2169 Data: 1/24 97,3703 Data: 1/23 97,8623 Data: 1/22 97,5509 Data: 1/21 97,4357 Data: 1/20 97,8216 Data: 1/19 97,7609 Data: 1/18 97,6550 Data: 1/17 98,1405 Data: 1/16 97,8685 Data: 1/15 98,1286 Data: 1/14 98,2523 Data: 1/13 97,9072 Data: 1/12 97,9072 Data: 1/11 97,4558 Data: 1/10 97,7379 Data: 1/9 97,9606 Data: 1/8 97,9324 Data: 1/7 97,0701 Data: 1/6 96,7630 Data: 1/5 96,7630 Data: 1/4 97,1562 Data: 1/3 96,6630 Data: 1/2 96,3645 Data: 1/1 92,6418 Data: 4/9 93,6571 Data: 4/8 92,7548 Data: 4/7 92,8978 Data: 4/6 92,8978 Data: 4/5 92,1780 Data: 4/4 93,8539 Data: 4/3 92,8749 Data: 4/2 91,6139 Data: 4/1 91,7488 Data: 3/31 91,7759 Data: 3/30 91,5540 Data: 3/29 92,3316 Data: 3/28 92,2975 Data: 3/27 93,1184 Data: 3/26 93,4016 Data: 3/25 92,8565 Data: 3/24 92,3591 Data: 3/23 92,3647 Data: 3/22 92,6491 Data: 3/21 92,7038 Data: 3/20 93,1047 Data: 3/19 93,6308 Data: 3/18 93,5092 Data: 3/17 93,3070 Data: 3/16 93,4629 Data: 3/15 93,3135 Data: 3/14 93,5005 Data: 3/13 93,4406 Data: 3/12 93,9809 Data: 3/11 94,1620 Data: 3/10 94,4720 Data: 3/9 94,2817 Data: 3/8 94,6647 Data: 3/7 94,6927 Data: 3/6 95,1828 Data: 3/5 96,0923 Data: 3/4 97,1338 Data: 3/3 96,9115 Data: 3/2 96,9094 Data: 3/1 96,7165 Data: 2/28 96,7825 Data: 2/27 96,8198 Data: 2/26 97,3555 Data: 2/25 97,5640 Data: 2/24 97,8402 Data: 2/23 97,8402 Data: 2/22 97,9262 Data: 2/21 98,8964 Data: 2/20 98,7088 Data: 2/19 98,8153 Data: 2/18 98,8445 Data: 2/17 98,7000 Data: 2/16 98,7000 Data: 2/15 99,2314 Data: 2/14 98,8691 Data: 2/13 98,7082 Data: 2/12 99,0968 Data: 2/11 99,1275 Data: 2/10 99,3113 Data: 2/9 99,3113 Data: 2/8 98,5448 Data: 2/7 98,5938 Data: 2/6 98,6252 Data: 2/5 98,5334 Data: 2/4 97,1181 Data: 2/3 97,3492 Data: 2/2 97,3559 Data: 2/1 97,5380 Data: 1/31 97,4865 Data: 1/30 97,0169 Data: 1/29 97,2620 Data: 1/28 96,9080 Data: 1/27 97,2012 Data: 1/26 96,2398 Data: 1/25 97,2169 Data: 1/24 97,3703 Data: 1/23 97,8623 Data: 1/22 97,5509 Data: 1/21 97,4357 Data: 1/20 97,8216 Data: 1/19 97,7609 Data: 1/18 97,6550 Data: 1/17 98,1405 Data: 1/16 97,8685 Data: 1/15 98,1286 Data: 1/14 98,2523 Data: 1/13 97,9072 Data: 1/12 97,9072 Data: 1/11 97,4558 Data: 1/10 97,7379 Data: 1/9 97,9606 Data: 1/8 97,9324 Data: 1/7 97,0701 Data: 1/6 96,7630 Data: 1/5 96,7630 Data: 1/4 97,1562 Data: 1/3 96,6630 Data: 1/2 96,3645 Data: 1/1

Jan 2025

DataCAD-ISKISK-CAD
01 gen 2025 1 CAD = 96.3645 ISK 1 ISK = 0.0104 CAD
02 gen 2025 1 CAD = 96.663 ISK 1 ISK = 0.0103 CAD
03 gen 2025 1 CAD = 97.1562 ISK 1 ISK = 0.0103 CAD
04 gen 2025 1 CAD = 96.763 ISK 1 ISK = 0.0103 CAD
05 gen 2025 1 CAD = 96.763 ISK 1 ISK = 0.0103 CAD
06 gen 2025 1 CAD = 97.0701 ISK 1 ISK = 0.0103 CAD
07 gen 2025 1 CAD = 97.9324 ISK 1 ISK = 0.0102 CAD
08 gen 2025 1 CAD = 97.9606 ISK 1 ISK = 0.0102 CAD
09 gen 2025 1 CAD = 97.7379 ISK 1 ISK = 0.0102 CAD
10 gen 2025 1 CAD = 97.4558 ISK 1 ISK = 0.0103 CAD
11 gen 2025 1 CAD = 97.9072 ISK 1 ISK = 0.0102 CAD
12 gen 2025 1 CAD = 97.9072 ISK 1 ISK = 0.0102 CAD
13 gen 2025 1 CAD = 98.2523 ISK 1 ISK = 0.0102 CAD
14 gen 2025 1 CAD = 98.1286 ISK 1 ISK = 0.0102 CAD
15 gen 2025 1 CAD = 97.8685 ISK 1 ISK = 0.0102 CAD
16 gen 2025 1 CAD = 98.1405 ISK 1 ISK = 0.0102 CAD
17 gen 2025 1 CAD = 97.655 ISK 1 ISK = 0.0102 CAD
18 gen 2025 1 CAD = 97.7609 ISK 1 ISK = 0.0102 CAD
19 gen 2025 1 CAD = 97.8216 ISK 1 ISK = 0.0102 CAD
20 gen 2025 1 CAD = 97.4357 ISK 1 ISK = 0.0103 CAD
21 gen 2025 1 CAD = 97.5509 ISK 1 ISK = 0.0103 CAD
22 gen 2025 1 CAD = 97.8623 ISK 1 ISK = 0.0102 CAD
23 gen 2025 1 CAD = 97.3703 ISK 1 ISK = 0.0103 CAD
24 gen 2025 1 CAD = 97.2169 ISK 1 ISK = 0.0103 CAD
25 gen 2025 1 CAD = 96.2398 ISK 1 ISK = 0.0104 CAD
26 gen 2025 1 CAD = 97.2012 ISK 1 ISK = 0.0103 CAD
27 gen 2025 1 CAD = 96.908 ISK 1 ISK = 0.0103 CAD
28 gen 2025 1 CAD = 97.262 ISK 1 ISK = 0.0103 CAD
29 gen 2025 1 CAD = 97.0169 ISK 1 ISK = 0.0103 CAD
30 gen 2025 1 CAD = 97.4865 ISK 1 ISK = 0.0103 CAD
31 gen 2025 1 CAD = 97.538 ISK 1 ISK = 0.0103 CAD

Feb 2025

DataCAD-ISKISK-CAD
01 feb 2025 1 CAD = 97.3559 ISK 1 ISK = 0.0103 CAD
02 feb 2025 1 CAD = 97.3492 ISK 1 ISK = 0.0103 CAD
03 feb 2025 1 CAD = 97.1181 ISK 1 ISK = 0.0103 CAD
04 feb 2025 1 CAD = 98.5334 ISK 1 ISK = 0.0101 CAD
05 feb 2025 1 CAD = 98.6252 ISK 1 ISK = 0.0101 CAD
06 feb 2025 1 CAD = 98.5938 ISK 1 ISK = 0.0101 CAD
07 feb 2025 1 CAD = 98.5448 ISK 1 ISK = 0.0101 CAD
08 feb 2025 1 CAD = 99.3113 ISK 1 ISK = 0.0101 CAD
09 feb 2025 1 CAD = 99.3113 ISK 1 ISK = 0.0101 CAD
10 feb 2025 1 CAD = 99.1275 ISK 1 ISK = 0.0101 CAD
11 feb 2025 1 CAD = 99.0968 ISK 1 ISK = 0.0101 CAD
12 feb 2025 1 CAD = 98.7082 ISK 1 ISK = 0.0101 CAD
13 feb 2025 1 CAD = 98.8691 ISK 1 ISK = 0.0101 CAD
14 feb 2025 1 CAD = 99.2314 ISK 1 ISK = 0.0101 CAD
15 feb 2025 1 CAD = 98.7 ISK 1 ISK = 0.0101 CAD
16 feb 2025 1 CAD = 98.7 ISK 1 ISK = 0.0101 CAD
17 feb 2025 1 CAD = 98.8445 ISK 1 ISK = 0.0101 CAD
18 feb 2025 1 CAD = 98.8153 ISK 1 ISK = 0.0101 CAD
19 feb 2025 1 CAD = 98.7088 ISK 1 ISK = 0.0101 CAD
20 feb 2025 1 CAD = 98.8964 ISK 1 ISK = 0.0101 CAD
21 feb 2025 1 CAD = 97.9262 ISK 1 ISK = 0.0102 CAD
22 feb 2025 1 CAD = 97.8402 ISK 1 ISK = 0.0102 CAD
23 feb 2025 1 CAD = 97.8402 ISK 1 ISK = 0.0102 CAD
24 feb 2025 1 CAD = 97.564 ISK 1 ISK = 0.0102 CAD
25 feb 2025 1 CAD = 97.3555 ISK 1 ISK = 0.0103 CAD
26 feb 2025 1 CAD = 96.8198 ISK 1 ISK = 0.0103 CAD
27 feb 2025 1 CAD = 96.7825 ISK 1 ISK = 0.0103 CAD
28 feb 2025 1 CAD = 96.7165 ISK 1 ISK = 0.0103 CAD

Mar 2025

DataCAD-ISKISK-CAD
01 mar 2025 1 CAD = 96.9094 ISK 1 ISK = 0.0103 CAD
02 mar 2025 1 CAD = 96.9115 ISK 1 ISK = 0.0103 CAD
03 mar 2025 1 CAD = 97.1338 ISK 1 ISK = 0.0103 CAD
04 mar 2025 1 CAD = 96.0923 ISK 1 ISK = 0.0104 CAD
05 mar 2025 1 CAD = 95.1828 ISK 1 ISK = 0.0105 CAD
06 mar 2025 1 CAD = 94.6927 ISK 1 ISK = 0.0106 CAD
07 mar 2025 1 CAD = 94.6647 ISK 1 ISK = 0.0106 CAD
08 mar 2025 1 CAD = 94.2817 ISK 1 ISK = 0.0106 CAD
09 mar 2025 1 CAD = 94.472 ISK 1 ISK = 0.0106 CAD
10 mar 2025 1 CAD = 94.162 ISK 1 ISK = 0.0106 CAD
11 mar 2025 1 CAD = 93.9809 ISK 1 ISK = 0.0106 CAD
12 mar 2025 1 CAD = 93.4406 ISK 1 ISK = 0.0107 CAD
13 mar 2025 1 CAD = 93.5005 ISK 1 ISK = 0.0107 CAD
14 mar 2025 1 CAD = 93.3135 ISK 1 ISK = 0.0107 CAD
15 mar 2025 1 CAD = 93.4629 ISK 1 ISK = 0.0107 CAD
16 mar 2025 1 CAD = 93.307 ISK 1 ISK = 0.0107 CAD
17 mar 2025 1 CAD = 93.5092 ISK 1 ISK = 0.0107 CAD
18 mar 2025 1 CAD = 93.6308 ISK 1 ISK = 0.0107 CAD
19 mar 2025 1 CAD = 93.1047 ISK 1 ISK = 0.0107 CAD
20 mar 2025 1 CAD = 92.7038 ISK 1 ISK = 0.0108 CAD
21 mar 2025 1 CAD = 92.6491 ISK 1 ISK = 0.0108 CAD
22 mar 2025 1 CAD = 92.3647 ISK 1 ISK = 0.0108 CAD
23 mar 2025 1 CAD = 92.3591 ISK 1 ISK = 0.0108 CAD
24 mar 2025 1 CAD = 92.8565 ISK 1 ISK = 0.0108 CAD
25 mar 2025 1 CAD = 93.4016 ISK 1 ISK = 0.0107 CAD
26 mar 2025 1 CAD = 93.1184 ISK 1 ISK = 0.0107 CAD
27 mar 2025 1 CAD = 92.2975 ISK 1 ISK = 0.0108 CAD
28 mar 2025 1 CAD = 92.3316 ISK 1 ISK = 0.0108 CAD
29 mar 2025 1 CAD = 91.554 ISK 1 ISK = 0.0109 CAD
30 mar 2025 1 CAD = 91.7759 ISK 1 ISK = 0.0109 CAD
31 mar 2025 1 CAD = 91.7488 ISK 1 ISK = 0.0109 CAD

Apr 2025

DataCAD-ISKISK-CAD
01 apr 2025 1 CAD = 91.6139 ISK 1 ISK = 0.0109 CAD
02 apr 2025 1 CAD = 92.8749 ISK 1 ISK = 0.0108 CAD
03 apr 2025 1 CAD = 93.8539 ISK 1 ISK = 0.0107 CAD
04 apr 2025 1 CAD = 92.178 ISK 1 ISK = 0.0108 CAD
05 apr 2025 1 CAD = 92.8978 ISK 1 ISK = 0.0108 CAD
06 apr 2025 1 CAD = 92.8978 ISK 1 ISK = 0.0108 CAD
07 apr 2025 1 CAD = 92.7548 ISK 1 ISK = 0.0108 CAD
08 apr 2025 1 CAD = 93.6571 ISK 1 ISK = 0.0107 CAD
09 apr 2025 1 CAD = 92.6418 ISK 1 ISK = 0.0108 CAD

Informazioni sui tassi di cambio tra CAD-ISK e ISK-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats