currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-KES e KES-CAD - 2025

Tassi di cambio tra CAD-KES e KES-CAD - 2025

Tassi di cambio tra CAD-KES e KES-CAD

Consulta qui di seguito i tassi di cambio per CAD-KES e KES-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 90,1444 KES
1 KES = 0,0111 CAD
1A 2A 3A
CAD rispetto a KESKES rispetto a CAD
92,0206 Data: 4/10 91,0242 Data: 4/9 91,3762 Data: 4/8 90,8338 Data: 4/7 91,4092 Data: 4/6 91,4092 Data: 4/5 90,9158 Data: 4/4 91,6056 Data: 4/3 90,2284 Data: 4/2 89,8087 Data: 4/1 90,0799 Data: 3/31 90,0750 Data: 3/30 89,8744 Data: 3/29 90,2404 Data: 3/28 90,4437 Data: 3/27 90,7486 Data: 3/26 90,5506 Data: 3/25 90,3489 Data: 3/24 89,8635 Data: 3/23 89,4754 Data: 3/22 90,1080 Data: 3/21 89,9217 Data: 3/20 90,3684 Data: 3/19 90,5950 Data: 3/18 90,2132 Data: 3/17 90,3191 Data: 3/16 89,8009 Data: 3/15 89,7754 Data: 3/14 89,9562 Data: 3/13 89,9447 Data: 3/12 89,4522 Data: 3/11 89,8176 Data: 3/10 90,1521 Data: 3/9 89,6535 Data: 3/8 90,3877 Data: 3/7 89,8974 Data: 3/6 89,6666 Data: 3/5 89,6486 Data: 3/4 89,6511 Data: 3/3 89,5081 Data: 3/2 88,8224 Data: 3/1 89,6165 Data: 2/28 90,0835 Data: 2/27 90,2740 Data: 2/26 90,6605 Data: 2/25 91,0371 Data: 2/24 91,0381 Data: 2/23 91,0381 Data: 2/22 91,3030 Data: 2/21 90,7517 Data: 2/20 91,0058 Data: 2/19 91,2374 Data: 2/18 91,2667 Data: 2/17 90,8917 Data: 2/16 90,8917 Data: 2/15 91,2734 Data: 2/14 90,3063 Data: 2/13 90,4687 Data: 2/12 90,1340 Data: 2/11 90,1692 Data: 2/10 90,7137 Data: 2/9 90,7137 Data: 2/8 90,0722 Data: 2/7 89,9552 Data: 2/6 90,3606 Data: 2/5 89,5285 Data: 2/4 88,2037 Data: 2/3 88,8269 Data: 2/2 88,8579 Data: 2/1 89,1268 Data: 1/31 89,6510 Data: 1/30 89,5145 Data: 1/29 89,6297 Data: 1/28 89,9615 Data: 1/27 90,0089 Data: 1/26 89,1186 Data: 1/25 90,1616 Data: 1/24 89,8958 Data: 1/23 90,2179 Data: 1/22 89,5150 Data: 1/21 89,6192 Data: 1/20 89,4202 Data: 1/19 89,3647 Data: 1/18 89,7363 Data: 1/17 90,1533 Data: 1/16 90,2309 Data: 1/15 90,1675 Data: 1/14 89,8199 Data: 1/13 90,1259 Data: 1/12 90,1259 Data: 1/11 89,8547 Data: 1/10 89,9571 Data: 1/9 90,0262 Data: 1/8 90,3192 Data: 1/7 90,3889 Data: 1/6 89,3291 Data: 1/5 89,3291 Data: 1/4 89,7757 Data: 1/3 89,6451 Data: 1/2 90,0092 Data: 1/1 92,0206 Data: 4/10 91,0242 Data: 4/9 91,3762 Data: 4/8 90,8338 Data: 4/7 91,4092 Data: 4/6 91,4092 Data: 4/5 90,9158 Data: 4/4 91,6056 Data: 4/3 90,2284 Data: 4/2 89,8087 Data: 4/1 90,0799 Data: 3/31 90,0750 Data: 3/30 89,8744 Data: 3/29 90,2404 Data: 3/28 90,4437 Data: 3/27 90,7486 Data: 3/26 90,5506 Data: 3/25 90,3489 Data: 3/24 89,8635 Data: 3/23 89,4754 Data: 3/22 90,1080 Data: 3/21 89,9217 Data: 3/20 90,3684 Data: 3/19 90,5950 Data: 3/18 90,2132 Data: 3/17 90,3191 Data: 3/16 89,8009 Data: 3/15 89,7754 Data: 3/14 89,9562 Data: 3/13 89,9447 Data: 3/12 89,4522 Data: 3/11 89,8176 Data: 3/10 90,1521 Data: 3/9 89,6535 Data: 3/8 90,3877 Data: 3/7 89,8974 Data: 3/6 89,6666 Data: 3/5 89,6486 Data: 3/4 89,6511 Data: 3/3 89,5081 Data: 3/2 88,8224 Data: 3/1 89,6165 Data: 2/28 90,0835 Data: 2/27 90,2740 Data: 2/26 90,6605 Data: 2/25 91,0371 Data: 2/24 91,0381 Data: 2/23 91,0381 Data: 2/22 91,3030 Data: 2/21 90,7517 Data: 2/20 91,0058 Data: 2/19 91,2374 Data: 2/18 91,2667 Data: 2/17 90,8917 Data: 2/16 90,8917 Data: 2/15 91,2734 Data: 2/14 90,3063 Data: 2/13 90,4687 Data: 2/12 90,1340 Data: 2/11 90,1692 Data: 2/10 90,7137 Data: 2/9 90,7137 Data: 2/8 90,0722 Data: 2/7 89,9552 Data: 2/6 90,3606 Data: 2/5 89,5285 Data: 2/4 88,2037 Data: 2/3 88,8269 Data: 2/2 88,8579 Data: 2/1 89,1268 Data: 1/31 89,6510 Data: 1/30 89,5145 Data: 1/29 89,6297 Data: 1/28 89,9615 Data: 1/27 90,0089 Data: 1/26 89,1186 Data: 1/25 90,1616 Data: 1/24 89,8958 Data: 1/23 90,2179 Data: 1/22 89,5150 Data: 1/21 89,6192 Data: 1/20 89,4202 Data: 1/19 89,3647 Data: 1/18 89,7363 Data: 1/17 90,1533 Data: 1/16 90,2309 Data: 1/15 90,1675 Data: 1/14 89,8199 Data: 1/13 90,1259 Data: 1/12 90,1259 Data: 1/11 89,8547 Data: 1/10 89,9571 Data: 1/9 90,0262 Data: 1/8 90,3192 Data: 1/7 90,3889 Data: 1/6 89,3291 Data: 1/5 89,3291 Data: 1/4 89,7757 Data: 1/3 89,6451 Data: 1/2 90,0092 Data: 1/1

Jan 2025

DataCAD-KESKES-CAD
01 gen 2025 1 CAD = 90.0092 KES 1 KES = 0.0111 CAD
02 gen 2025 1 CAD = 89.6451 KES 1 KES = 0.0112 CAD
03 gen 2025 1 CAD = 89.7757 KES 1 KES = 0.0111 CAD
04 gen 2025 1 CAD = 89.3291 KES 1 KES = 0.0112 CAD
05 gen 2025 1 CAD = 89.3291 KES 1 KES = 0.0112 CAD
06 gen 2025 1 CAD = 90.3889 KES 1 KES = 0.0111 CAD
07 gen 2025 1 CAD = 90.3192 KES 1 KES = 0.0111 CAD
08 gen 2025 1 CAD = 90.0262 KES 1 KES = 0.0111 CAD
09 gen 2025 1 CAD = 89.9571 KES 1 KES = 0.0111 CAD
10 gen 2025 1 CAD = 89.8547 KES 1 KES = 0.0111 CAD
11 gen 2025 1 CAD = 90.1259 KES 1 KES = 0.0111 CAD
12 gen 2025 1 CAD = 90.1259 KES 1 KES = 0.0111 CAD
13 gen 2025 1 CAD = 89.8199 KES 1 KES = 0.0111 CAD
14 gen 2025 1 CAD = 90.1675 KES 1 KES = 0.0111 CAD
15 gen 2025 1 CAD = 90.2309 KES 1 KES = 0.0111 CAD
16 gen 2025 1 CAD = 90.1533 KES 1 KES = 0.0111 CAD
17 gen 2025 1 CAD = 89.7363 KES 1 KES = 0.0111 CAD
18 gen 2025 1 CAD = 89.3647 KES 1 KES = 0.0112 CAD
19 gen 2025 1 CAD = 89.4202 KES 1 KES = 0.0112 CAD
20 gen 2025 1 CAD = 89.6192 KES 1 KES = 0.0112 CAD
21 gen 2025 1 CAD = 89.515 KES 1 KES = 0.0112 CAD
22 gen 2025 1 CAD = 90.2179 KES 1 KES = 0.0111 CAD
23 gen 2025 1 CAD = 89.8958 KES 1 KES = 0.0111 CAD
24 gen 2025 1 CAD = 90.1616 KES 1 KES = 0.0111 CAD
25 gen 2025 1 CAD = 89.1186 KES 1 KES = 0.0112 CAD
26 gen 2025 1 CAD = 90.0089 KES 1 KES = 0.0111 CAD
27 gen 2025 1 CAD = 89.9615 KES 1 KES = 0.0111 CAD
28 gen 2025 1 CAD = 89.6297 KES 1 KES = 0.0112 CAD
29 gen 2025 1 CAD = 89.5145 KES 1 KES = 0.0112 CAD
30 gen 2025 1 CAD = 89.651 KES 1 KES = 0.0112 CAD
31 gen 2025 1 CAD = 89.1268 KES 1 KES = 0.0112 CAD

Feb 2025

DataCAD-KESKES-CAD
01 feb 2025 1 CAD = 88.8579 KES 1 KES = 0.0113 CAD
02 feb 2025 1 CAD = 88.8269 KES 1 KES = 0.0113 CAD
03 feb 2025 1 CAD = 88.2037 KES 1 KES = 0.0113 CAD
04 feb 2025 1 CAD = 89.5285 KES 1 KES = 0.0112 CAD
05 feb 2025 1 CAD = 90.3606 KES 1 KES = 0.0111 CAD
06 feb 2025 1 CAD = 89.9552 KES 1 KES = 0.0111 CAD
07 feb 2025 1 CAD = 90.0722 KES 1 KES = 0.0111 CAD
08 feb 2025 1 CAD = 90.7137 KES 1 KES = 0.011 CAD
09 feb 2025 1 CAD = 90.7137 KES 1 KES = 0.011 CAD
10 feb 2025 1 CAD = 90.1692 KES 1 KES = 0.0111 CAD
11 feb 2025 1 CAD = 90.134 KES 1 KES = 0.0111 CAD
12 feb 2025 1 CAD = 90.4687 KES 1 KES = 0.0111 CAD
13 feb 2025 1 CAD = 90.3063 KES 1 KES = 0.0111 CAD
14 feb 2025 1 CAD = 91.2734 KES 1 KES = 0.011 CAD
15 feb 2025 1 CAD = 90.8917 KES 1 KES = 0.011 CAD
16 feb 2025 1 CAD = 90.8917 KES 1 KES = 0.011 CAD
17 feb 2025 1 CAD = 91.2667 KES 1 KES = 0.011 CAD
18 feb 2025 1 CAD = 91.2374 KES 1 KES = 0.011 CAD
19 feb 2025 1 CAD = 91.0058 KES 1 KES = 0.011 CAD
20 feb 2025 1 CAD = 90.7517 KES 1 KES = 0.011 CAD
21 feb 2025 1 CAD = 91.303 KES 1 KES = 0.011 CAD
22 feb 2025 1 CAD = 91.0381 KES 1 KES = 0.011 CAD
23 feb 2025 1 CAD = 91.0381 KES 1 KES = 0.011 CAD
24 feb 2025 1 CAD = 91.0371 KES 1 KES = 0.011 CAD
25 feb 2025 1 CAD = 90.6605 KES 1 KES = 0.011 CAD
26 feb 2025 1 CAD = 90.274 KES 1 KES = 0.0111 CAD
27 feb 2025 1 CAD = 90.0835 KES 1 KES = 0.0111 CAD
28 feb 2025 1 CAD = 89.6165 KES 1 KES = 0.0112 CAD

Mar 2025

DataCAD-KESKES-CAD
01 mar 2025 1 CAD = 88.8224 KES 1 KES = 0.0113 CAD
02 mar 2025 1 CAD = 89.5081 KES 1 KES = 0.0112 CAD
03 mar 2025 1 CAD = 89.6511 KES 1 KES = 0.0112 CAD
04 mar 2025 1 CAD = 89.6486 KES 1 KES = 0.0112 CAD
05 mar 2025 1 CAD = 89.6666 KES 1 KES = 0.0112 CAD
06 mar 2025 1 CAD = 89.8974 KES 1 KES = 0.0111 CAD
07 mar 2025 1 CAD = 90.3877 KES 1 KES = 0.0111 CAD
08 mar 2025 1 CAD = 89.6535 KES 1 KES = 0.0112 CAD
09 mar 2025 1 CAD = 90.1521 KES 1 KES = 0.0111 CAD
10 mar 2025 1 CAD = 89.8176 KES 1 KES = 0.0111 CAD
11 mar 2025 1 CAD = 89.4522 KES 1 KES = 0.0112 CAD
12 mar 2025 1 CAD = 89.9447 KES 1 KES = 0.0111 CAD
13 mar 2025 1 CAD = 89.9562 KES 1 KES = 0.0111 CAD
14 mar 2025 1 CAD = 89.7754 KES 1 KES = 0.0111 CAD
15 mar 2025 1 CAD = 89.8009 KES 1 KES = 0.0111 CAD
16 mar 2025 1 CAD = 90.3191 KES 1 KES = 0.0111 CAD
17 mar 2025 1 CAD = 90.2132 KES 1 KES = 0.0111 CAD
18 mar 2025 1 CAD = 90.595 KES 1 KES = 0.011 CAD
19 mar 2025 1 CAD = 90.3684 KES 1 KES = 0.0111 CAD
20 mar 2025 1 CAD = 89.9217 KES 1 KES = 0.0111 CAD
21 mar 2025 1 CAD = 90.108 KES 1 KES = 0.0111 CAD
22 mar 2025 1 CAD = 89.4754 KES 1 KES = 0.0112 CAD
23 mar 2025 1 CAD = 89.8635 KES 1 KES = 0.0111 CAD
24 mar 2025 1 CAD = 90.3489 KES 1 KES = 0.0111 CAD
25 mar 2025 1 CAD = 90.5506 KES 1 KES = 0.011 CAD
26 mar 2025 1 CAD = 90.7486 KES 1 KES = 0.011 CAD
27 mar 2025 1 CAD = 90.4437 KES 1 KES = 0.0111 CAD
28 mar 2025 1 CAD = 90.2404 KES 1 KES = 0.0111 CAD
29 mar 2025 1 CAD = 89.8744 KES 1 KES = 0.0111 CAD
30 mar 2025 1 CAD = 90.075 KES 1 KES = 0.0111 CAD
31 mar 2025 1 CAD = 90.0799 KES 1 KES = 0.0111 CAD

Apr 2025

DataCAD-KESKES-CAD
01 apr 2025 1 CAD = 89.8087 KES 1 KES = 0.0111 CAD
02 apr 2025 1 CAD = 90.2284 KES 1 KES = 0.0111 CAD
03 apr 2025 1 CAD = 91.6056 KES 1 KES = 0.0109 CAD
04 apr 2025 1 CAD = 90.9158 KES 1 KES = 0.011 CAD
05 apr 2025 1 CAD = 91.4092 KES 1 KES = 0.0109 CAD
06 apr 2025 1 CAD = 91.4092 KES 1 KES = 0.0109 CAD
07 apr 2025 1 CAD = 90.8338 KES 1 KES = 0.011 CAD
08 apr 2025 1 CAD = 91.3762 KES 1 KES = 0.0109 CAD
09 apr 2025 1 CAD = 91.0242 KES 1 KES = 0.011 CAD
10 apr 2025 1 CAD = 92.0206 KES 1 KES = 0.0109 CAD

Informazioni sui tassi di cambio tra CAD-KES e KES-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats