> Tassi di cambio tra CAD-KRW e KRW-CAD - 2025

Tassi di cambio tra CAD-KRW e KRW-CAD - 2025

Tassi di cambio tra CAD-KRW e KRW-CAD

Consulta qui di seguito i tassi di cambio per CAD-KRW e KRW-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CAD = 1012,1934 KRW

1 KRW = 0,001 CAD

1A 2A 3A

CAD rispetto a KRWKRW rispetto a CAD

Jan 2025

Data	CAD-KRW	KRW-CAD
01 gen 2025	1 CAD = 1024.4619 KRW	1 KRW = 0.001 CAD
02 gen 2025	1 CAD = 1018.3331 KRW	1 KRW = 0.001 CAD
03 gen 2025	1 CAD = 1021.4426 KRW	1 KRW = 0.001 CAD
04 gen 2025	1 CAD = 1015.4411 KRW	1 KRW = 0.001 CAD
05 gen 2025	1 CAD = 1015.4411 KRW	1 KRW = 0.001 CAD
06 gen 2025	1 CAD = 1017.6474 KRW	1 KRW = 0.001 CAD
07 gen 2025	1 CAD = 1013.6393 KRW	1 KRW = 0.001 CAD
08 gen 2025	1 CAD = 1015.3035 KRW	1 KRW = 0.001 CAD
09 gen 2025	1 CAD = 1014.5503 KRW	1 KRW = 0.001 CAD
10 gen 2025	1 CAD = 1018.3884 KRW	1 KRW = 0.001 CAD
11 gen 2025	1 CAD = 1021.8567 KRW	1 KRW = 0.001 CAD
12 gen 2025	1 CAD = 1021.8567 KRW	1 KRW = 0.001 CAD
13 gen 2025	1 CAD = 1018.2301 KRW	1 KRW = 0.001 CAD
14 gen 2025	1 CAD = 1015.6932 KRW	1 KRW = 0.001 CAD
15 gen 2025	1 CAD = 1016.502 KRW	1 KRW = 0.001 CAD
16 gen 2025	1 CAD = 1014.9468 KRW	1 KRW = 0.001 CAD
17 gen 2025	1 CAD = 1010.556 KRW	1 KRW = 0.001 CAD
18 gen 2025	1 CAD = 1006.4389 KRW	1 KRW = 0.001 CAD
19 gen 2025	1 CAD = 1007.0641 KRW	1 KRW = 0.001 CAD
20 gen 2025	1 CAD = 1004.0793 KRW	1 KRW = 0.001 CAD
21 gen 2025	1 CAD = 998.425 KRW	1 KRW = 0.001 CAD
22 gen 2025	1 CAD = 999.5851 KRW	1 KRW = 0.001 CAD
23 gen 2025	1 CAD = 997.9925 KRW	1 KRW = 0.001 CAD
24 gen 2025	1 CAD = 999.1182 KRW	1 KRW = 0.001 CAD
25 gen 2025	1 CAD = 986.7817 KRW	1 KRW = 0.001 CAD
26 gen 2025	1 CAD = 996.6397 KRW	1 KRW = 0.001 CAD
27 gen 2025	1 CAD = 997.6495 KRW	1 KRW = 0.001 CAD
28 gen 2025	1 CAD = 1003.2012 KRW	1 KRW = 0.001 CAD
29 gen 2025	1 CAD = 1001.7312 KRW	1 KRW = 0.001 CAD
30 gen 2025	1 CAD = 1000.42 KRW	1 KRW = 0.001 CAD
31 gen 2025	1 CAD = 1001.2188 KRW	1 KRW = 0.001 CAD

Feb 2025

Data	CAD-KRW	KRW-CAD
01 feb 2025	1 CAD = 1002.5654 KRW	1 KRW = 0.001 CAD
02 feb 2025	1 CAD = 1002.4962 KRW	1 KRW = 0.001 CAD
03 feb 2025	1 CAD = 999.9425 KRW	1 KRW = 0.001 CAD
04 feb 2025	1 CAD = 1009.0848 KRW	1 KRW = 0.001 CAD
05 feb 2025	1 CAD = 1011.7677 KRW	1 KRW = 0.001 CAD
06 feb 2025	1 CAD = 1010.3121 KRW	1 KRW = 0.001 CAD
07 feb 2025	1 CAD = 1008.033 KRW	1 KRW = 0.001 CAD
08 feb 2025	1 CAD = 1020.7322 KRW	1 KRW = 0.001 CAD
09 feb 2025	1 CAD = 1020.7322 KRW	1 KRW = 0.001 CAD
10 feb 2025	1 CAD = 1011.7926 KRW	1 KRW = 0.001 CAD
11 feb 2025	1 CAD = 1014.1949 KRW	1 KRW = 0.001 CAD
12 feb 2025	1 CAD = 1016.1925 KRW	1 KRW = 0.001 CAD
13 feb 2025	1 CAD = 1015.2314 KRW	1 KRW = 0.001 CAD
14 feb 2025	1 CAD = 1016.3611 KRW	1 KRW = 0.001 CAD
15 feb 2025	1 CAD = 1015.8638 KRW	1 KRW = 0.001 CAD
16 feb 2025	1 CAD = 1015.8638 KRW	1 KRW = 0.001 CAD
17 feb 2025	1 CAD = 1017.2548 KRW	1 KRW = 0.001 CAD
18 feb 2025	1 CAD = 1015.2364 KRW	1 KRW = 0.001 CAD
19 feb 2025	1 CAD = 1014.577 KRW	1 KRW = 0.001 CAD
20 feb 2025	1 CAD = 1014.1238 KRW	1 KRW = 0.001 CAD
21 feb 2025	1 CAD = 1009.9173 KRW	1 KRW = 0.001 CAD
22 feb 2025	1 CAD = 1007.341 KRW	1 KRW = 0.001 CAD
23 feb 2025	1 CAD = 1009.262 KRW	1 KRW = 0.001 CAD
24 feb 2025	1 CAD = 1004.5826 KRW	1 KRW = 0.001 CAD
25 feb 2025	1 CAD = 1005.2891 KRW	1 KRW = 0.001 CAD
26 feb 2025	1 CAD = 1000.123 KRW	1 KRW = 0.001 CAD
27 feb 2025	1 CAD = 1005.4334 KRW	1 KRW = 0.001 CAD
28 feb 2025	1 CAD = 1003.6229 KRW	1 KRW = 0.001 CAD

Mar 2025

Data	CAD-KRW	KRW-CAD
01 mar 2025	1 CAD = 1010.3987 KRW	1 KRW = 0.001 CAD
02 mar 2025	1 CAD = 1010.4953 KRW	1 KRW = 0.001 CAD
03 mar 2025	1 CAD = 1012.829 KRW	1 KRW = 0.001 CAD
04 mar 2025	1 CAD = 1008.7355 KRW	1 KRW = 0.001 CAD
05 mar 2025	1 CAD = 1007.9201 KRW	1 KRW = 0.001 CAD
06 mar 2025	1 CAD = 1007.9374 KRW	1 KRW = 0.001 CAD
07 mar 2025	1 CAD = 1009.6484 KRW	1 KRW = 0.001 CAD
08 mar 2025	1 CAD = 1008.4706 KRW	1 KRW = 0.001 CAD
09 mar 2025	1 CAD = 1007.2121 KRW	1 KRW = 0.001 CAD
10 mar 2025	1 CAD = 1005.3548 KRW	1 KRW = 0.001 CAD
11 mar 2025	1 CAD = 1011.3719 KRW	1 KRW = 0.001 CAD
12 mar 2025	1 CAD = 1008.7567 KRW	1 KRW = 0.001 CAD
13 mar 2025	1 CAD = 1011.0568 KRW	1 KRW = 0.001 CAD
14 mar 2025	1 CAD = 1009.7296 KRW	1 KRW = 0.001 CAD
15 mar 2025	1 CAD = 1008.6194 KRW	1 KRW = 0.001 CAD
16 mar 2025	1 CAD = 1010.5806 KRW	1 KRW = 0.001 CAD
17 mar 2025	1 CAD = 1009.9938 KRW	1 KRW = 0.001 CAD
18 mar 2025	1 CAD = 1011.3896 KRW	1 KRW = 0.001 CAD
19 mar 2025	1 CAD = 1013.4676 KRW	1 KRW = 0.001 CAD
20 mar 2025	1 CAD = 1016.0651 KRW	1 KRW = 0.001 CAD
21 mar 2025	1 CAD = 1022.3782 KRW	1 KRW = 0.001 CAD
22 mar 2025	1 CAD = 1015.0149 KRW	1 KRW = 0.001 CAD
23 mar 2025	1 CAD = 1015.0924 KRW	1 KRW = 0.001 CAD
24 mar 2025	1 CAD = 1020.6331 KRW	1 KRW = 0.001 CAD
25 mar 2025	1 CAD = 1026.5451 KRW	1 KRW = 0.001 CAD
26 mar 2025	1 CAD = 1027.2112 KRW	1 KRW = 0.001 CAD
27 mar 2025	1 CAD = 1025.1625 KRW	1 KRW = 0.001 CAD
28 mar 2025	1 CAD = 1025.3193 KRW	1 KRW = 0.001 CAD
29 mar 2025	1 CAD = 1021.7527 KRW	1 KRW = 0.001 CAD
30 mar 2025	1 CAD = 1022.4765 KRW	1 KRW = 0.001 CAD
31 mar 2025	1 CAD = 1027.378 KRW	1 KRW = 0.001 CAD

Apr 2025

Data	CAD-KRW	KRW-CAD
01 apr 2025	1 CAD = 1023.9539 KRW	1 KRW = 0.001 CAD
02 apr 2025	1 CAD = 1020.9493 KRW	1 KRW = 0.001 CAD
03 apr 2025	1 CAD = 1036.5365 KRW	1 KRW = 0.001 CAD
04 apr 2025	1 CAD = 1022.6077 KRW	1 KRW = 0.001 CAD
05 apr 2025	1 CAD = 1025.8374 KRW	1 KRW = 0.001 CAD
06 apr 2025	1 CAD = 1025.8374 KRW	1 KRW = 0.001 CAD
07 apr 2025	1 CAD = 1026.4034 KRW	1 KRW = 0.001 CAD
08 apr 2025	1 CAD = 1037.5024 KRW	1 KRW = 0.001 CAD
09 apr 2025	1 CAD = 1039.5093 KRW	1 KRW = 0.001 CAD
10 apr 2025	1 CAD = 1047.0249 KRW	1 KRW = 0.001 CAD
11 apr 2025	1 CAD = 1043.1666 KRW	1 KRW = 0.001 CAD
12 apr 2025	1 CAD = 1024.6831 KRW	1 KRW = 0.001 CAD
13 apr 2025	1 CAD = 1025.8497 KRW	1 KRW = 0.001 CAD
14 apr 2025	1 CAD = 1024.4108 KRW	1 KRW = 0.001 CAD
15 apr 2025	1 CAD = 1028.7072 KRW	1 KRW = 0.001 CAD
16 apr 2025	1 CAD = 1025.9416 KRW	1 KRW = 0.001 CAD
17 apr 2025	1 CAD = 1020.0159 KRW	1 KRW = 0.001 CAD
18 apr 2025	1 CAD = 1024.7259 KRW	1 KRW = 0.001 CAD
19 apr 2025	1 CAD = 1024.7265 KRW	1 KRW = 0.001 CAD
20 apr 2025	1 CAD = 1024.7265 KRW	1 KRW = 0.001 CAD
21 apr 2025	1 CAD = 1024.726 KRW	1 KRW = 0.001 CAD
22 apr 2025	1 CAD = 1029.8321 KRW	1 KRW = 0.001 CAD
23 apr 2025	1 CAD = 1028.1559 KRW	1 KRW = 0.001 CAD
24 apr 2025	1 CAD = 1035.5896 KRW	1 KRW = 0.001 CAD
25 apr 2025	1 CAD = 1037.3497 KRW	1 KRW = 0.001 CAD
26 apr 2025	1 CAD = 1035.8045 KRW	1 KRW = 0.001 CAD
27 apr 2025	1 CAD = 1035.8046 KRW	1 KRW = 0.001 CAD
28 apr 2025	1 CAD = 1042.0422 KRW	1 KRW = 0.001 CAD
29 apr 2025	1 CAD = 1036.8311 KRW	1 KRW = 0.001 CAD
30 apr 2025	1 CAD = 1027.7138 KRW	1 KRW = 0.001 CAD

May 2025

Data	CAD-KRW	KRW-CAD
01 mag 2025	1 CAD = 1032.5229 KRW	1 KRW = 0.001 CAD
02 mag 2025	1 CAD = 1012.2835 KRW	1 KRW = 0.001 CAD
03 mag 2025	1 CAD = 1012.6249 KRW	1 KRW = 0.001 CAD
04 mag 2025	1 CAD = 1012.4271 KRW	1 KRW = 0.001 CAD
05 mag 2025	1 CAD = 992.3479 KRW	1 KRW = 0.001 CAD
06 mag 2025	1 CAD = 999.4859 KRW	1 KRW = 0.001 CAD
07 mag 2025	1 CAD = 1008.4906 KRW	1 KRW = 0.001 CAD
08 mag 2025	1 CAD = 1008.3259 KRW	1 KRW = 0.001 CAD
09 mag 2025	1 CAD = 1006.3245 KRW	1 KRW = 0.001 CAD
10 mag 2025	1 CAD = 1001.2909 KRW	1 KRW = 0.001 CAD
11 mag 2025	1 CAD = 1001.2909 KRW	1 KRW = 0.001 CAD
12 mag 2025	1 CAD = 1015.6174 KRW	1 KRW = 0.001 CAD
13 mag 2025	1 CAD = 1017.289 KRW	1 KRW = 0.001 CAD
14 mag 2025	1 CAD = 1003.5374 KRW	1 KRW = 0.001 CAD
15 mag 2025	1 CAD = 999.6034 KRW	1 KRW = 0.001 CAD
16 mag 2025	1 CAD = 999.9067 KRW	1 KRW = 0.001 CAD
17 mag 2025	1 CAD = 1001.4817 KRW	1 KRW = 0.001 CAD
18 mag 2025	1 CAD = 1001.4817 KRW	1 KRW = 0.001 CAD
19 mag 2025	1 CAD = 998.1638 KRW	1 KRW = 0.001 CAD
20 mag 2025	1 CAD = 999.5838 KRW	1 KRW = 0.001 CAD
21 mag 2025	1 CAD = 990.6714 KRW	1 KRW = 0.001 CAD
22 mag 2025	1 CAD = 996.0371 KRW	1 KRW = 0.001 CAD
23 mag 2025	1 CAD = 991.2397 KRW	1 KRW = 0.001 CAD
24 mag 2025	1 CAD = 994.234 KRW	1 KRW = 0.001 CAD
25 mag 2025	1 CAD = 994.234 KRW	1 KRW = 0.001 CAD
26 mag 2025	1 CAD = 998.2359 KRW	1 KRW = 0.001 CAD
27 mag 2025	1 CAD = 998.082 KRW	1 KRW = 0.001 CAD
28 mag 2025	1 CAD = 992.8064 KRW	1 KRW = 0.001 CAD
29 mag 2025	1 CAD = 994.7836 KRW	1 KRW = 0.001 CAD
30 mag 2025	1 CAD = 998.6713 KRW	1 KRW = 0.001 CAD
31 mag 2025	1 CAD = 1006.4261 KRW	1 KRW = 0.001 CAD

Jun 2025

Data	CAD-KRW	KRW-CAD
01 giu 2025	1 CAD = 1006.4261 KRW	1 KRW = 0.001 CAD
02 giu 2025	1 CAD = 1004.1595 KRW	1 KRW = 0.001 CAD
03 giu 2025	1 CAD = 1002.344 KRW	1 KRW = 0.001 CAD
04 giu 2025	1 CAD = 996.9792 KRW	1 KRW = 0.001 CAD
05 giu 2025	1 CAD = 993.6726 KRW	1 KRW = 0.001 CAD
06 giu 2025	1 CAD = 991.8602 KRW	1 KRW = 0.001 CAD
07 giu 2025	1 CAD = 993.1586 KRW	1 KRW = 0.001 CAD
08 giu 2025	1 CAD = 993.1586 KRW	1 KRW = 0.001 CAD
09 giu 2025	1 CAD = 991.9869 KRW	1 KRW = 0.001 CAD
10 giu 2025	1 CAD = 997.8604 KRW	1 KRW = 0.001 CAD
11 giu 2025	1 CAD = 1004.1986 KRW	1 KRW = 0.001 CAD
12 giu 2025	1 CAD = 992.92 KRW	1 KRW = 0.001 CAD
13 giu 2025	1 CAD = 1004.765 KRW	1 KRW = 0.001 CAD
14 giu 2025	1 CAD = 1006.7859 KRW	1 KRW = 0.001 CAD

Informazioni sui tassi di cambio tra CAD-KRW e KRW-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie