currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-LBP e LBP-CAD - 2025

Tassi di cambio tra CAD-LBP e LBP-CAD - 2025

Tassi di cambio tra CAD-LBP e LBP-CAD

Consulta qui di seguito i tassi di cambio per CAD-LBP e LBP-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 62442,9632 LBP
1 LBP = 0 CAD
1A 2A 3A
CAD rispetto a LBPLBP rispetto a CAD
62.510,7431 Data: 4/9 63.433,3392 Data: 4/8 62.846,7881 Data: 4/7 63.367,2765 Data: 4/6 63.367,2765 Data: 4/5 63.017,8294 Data: 4/4 63.486,0298 Data: 4/3 62.538,6425 Data: 4/2 62.088,6240 Data: 4/1 62.424,7141 Data: 3/31 62.259,7787 Data: 3/30 62.356,8719 Data: 3/29 62.587,1514 Data: 3/28 62.651,3730 Data: 3/27 62.857,2732 Data: 3/26 62.798,2002 Data: 3/25 62.897,1541 Data: 3/24 62.566,6058 Data: 3/23 61.980,6072 Data: 3/22 62.508,5547 Data: 3/21 62.277,1262 Data: 3/20 62.534,3565 Data: 3/19 62.676,1515 Data: 3/18 62.484,8208 Data: 3/17 62.830,4940 Data: 3/16 62.133,7889 Data: 3/15 62.209,7621 Data: 3/14 62.262,6592 Data: 3/13 62.314,1881 Data: 3/12 62.616,1861 Data: 3/11 62.633,3511 Data: 3/10 62.420,3862 Data: 3/9 62.087,1598 Data: 3/8 62.584,4504 Data: 3/7 62.354,7534 Data: 3/6 62.157,8272 Data: 3/5 62.170,2774 Data: 3/4 62.048,8005 Data: 3/3 61.900,3432 Data: 3/2 62.439,4456 Data: 3/1 62.176,9838 Data: 2/28 62.438,2444 Data: 2/27 62.411,2972 Data: 2/26 62.760,7096 Data: 2/25 63.007,1055 Data: 2/24 62.928,6305 Data: 2/23 62.928,6305 Data: 2/22 63.128,3206 Data: 2/21 63.065,7798 Data: 2/20 62.936,7286 Data: 2/19 63.077,9442 Data: 2/18 63.123,9272 Data: 2/17 62.926,5175 Data: 2/16 62.926,5175 Data: 2/15 63.204,1828 Data: 2/14 62.503,5682 Data: 2/13 62.660,4618 Data: 2/12 62.496,1106 Data: 2/11 62.522,3036 Data: 2/10 62.922,5329 Data: 2/9 62.922,5329 Data: 2/8 62.490,7822 Data: 2/7 62.403,5513 Data: 2/6 62.690,5228 Data: 2/5 62.072,7196 Data: 2/4 61.145,2241 Data: 2/3 61.661,8571 Data: 2/2 61.563,6310 Data: 2/1 61.801,0269 Data: 1/31 62.112,8855 Data: 1/30 62.075,2684 Data: 1/29 62.175,1562 Data: 1/28 62.354,3062 Data: 1/27 62.312,1870 Data: 1/26 61.695,8412 Data: 1/25 62.451,8356 Data: 1/24 62.241,8627 Data: 1/23 62.124,2405 Data: 1/22 62.004,4184 Data: 1/21 62.053,6813 Data: 1/20 61.835,3834 Data: 1/19 61.796,9926 Data: 1/18 62.061,1523 Data: 1/17 62.338,7755 Data: 1/16 62.395,3139 Data: 1/15 62.338,5524 Data: 1/14 62.120,9587 Data: 1/13 62.348,7944 Data: 1/12 62.348,7944 Data: 1/11 62.162,0942 Data: 1/10 62.204,9425 Data: 1/9 62.288,0142 Data: 1/8 62.574,9580 Data: 1/7 62.645,2623 Data: 1/6 61.891,2975 Data: 1/5 61.891,2975 Data: 1/4 62.207,3613 Data: 1/3 62.113,1103 Data: 1/2 62.364,1633 Data: 1/1 62.510,7431 Data: 4/9 63.433,3392 Data: 4/8 62.846,7881 Data: 4/7 63.367,2765 Data: 4/6 63.367,2765 Data: 4/5 63.017,8294 Data: 4/4 63.486,0298 Data: 4/3 62.538,6425 Data: 4/2 62.088,6240 Data: 4/1 62.424,7141 Data: 3/31 62.259,7787 Data: 3/30 62.356,8719 Data: 3/29 62.587,1514 Data: 3/28 62.651,3730 Data: 3/27 62.857,2732 Data: 3/26 62.798,2002 Data: 3/25 62.897,1541 Data: 3/24 62.566,6058 Data: 3/23 61.980,6072 Data: 3/22 62.508,5547 Data: 3/21 62.277,1262 Data: 3/20 62.534,3565 Data: 3/19 62.676,1515 Data: 3/18 62.484,8208 Data: 3/17 62.830,4940 Data: 3/16 62.133,7889 Data: 3/15 62.209,7621 Data: 3/14 62.262,6592 Data: 3/13 62.314,1881 Data: 3/12 62.616,1861 Data: 3/11 62.633,3511 Data: 3/10 62.420,3862 Data: 3/9 62.087,1598 Data: 3/8 62.584,4504 Data: 3/7 62.354,7534 Data: 3/6 62.157,8272 Data: 3/5 62.170,2774 Data: 3/4 62.048,8005 Data: 3/3 61.900,3432 Data: 3/2 62.439,4456 Data: 3/1 62.176,9838 Data: 2/28 62.438,2444 Data: 2/27 62.411,2972 Data: 2/26 62.760,7096 Data: 2/25 63.007,1055 Data: 2/24 62.928,6305 Data: 2/23 62.928,6305 Data: 2/22 63.128,3206 Data: 2/21 63.065,7798 Data: 2/20 62.936,7286 Data: 2/19 63.077,9442 Data: 2/18 63.123,9272 Data: 2/17 62.926,5175 Data: 2/16 62.926,5175 Data: 2/15 63.204,1828 Data: 2/14 62.503,5682 Data: 2/13 62.660,4618 Data: 2/12 62.496,1106 Data: 2/11 62.522,3036 Data: 2/10 62.922,5329 Data: 2/9 62.922,5329 Data: 2/8 62.490,7822 Data: 2/7 62.403,5513 Data: 2/6 62.690,5228 Data: 2/5 62.072,7196 Data: 2/4 61.145,2241 Data: 2/3 61.661,8571 Data: 2/2 61.563,6310 Data: 2/1 61.801,0269 Data: 1/31 62.112,8855 Data: 1/30 62.075,2684 Data: 1/29 62.175,1562 Data: 1/28 62.354,3062 Data: 1/27 62.312,1870 Data: 1/26 61.695,8412 Data: 1/25 62.451,8356 Data: 1/24 62.241,8627 Data: 1/23 62.124,2405 Data: 1/22 62.004,4184 Data: 1/21 62.053,6813 Data: 1/20 61.835,3834 Data: 1/19 61.796,9926 Data: 1/18 62.061,1523 Data: 1/17 62.338,7755 Data: 1/16 62.395,3139 Data: 1/15 62.338,5524 Data: 1/14 62.120,9587 Data: 1/13 62.348,7944 Data: 1/12 62.348,7944 Data: 1/11 62.162,0942 Data: 1/10 62.204,9425 Data: 1/9 62.288,0142 Data: 1/8 62.574,9580 Data: 1/7 62.645,2623 Data: 1/6 61.891,2975 Data: 1/5 61.891,2975 Data: 1/4 62.207,3613 Data: 1/3 62.113,1103 Data: 1/2 62.364,1633 Data: 1/1

Jan 2025

DataCAD-LBPLBP-CAD
01 gen 2025 1 CAD = 62364.1633 LBP 1 LBP = 0 CAD
02 gen 2025 1 CAD = 62113.1103 LBP 1 LBP = 0 CAD
03 gen 2025 1 CAD = 62207.3613 LBP 1 LBP = 0 CAD
04 gen 2025 1 CAD = 61891.2975 LBP 1 LBP = 0 CAD
05 gen 2025 1 CAD = 61891.2975 LBP 1 LBP = 0 CAD
06 gen 2025 1 CAD = 62645.2623 LBP 1 LBP = 0 CAD
07 gen 2025 1 CAD = 62574.958 LBP 1 LBP = 0 CAD
08 gen 2025 1 CAD = 62288.0142 LBP 1 LBP = 0 CAD
09 gen 2025 1 CAD = 62204.9425 LBP 1 LBP = 0 CAD
10 gen 2025 1 CAD = 62162.0942 LBP 1 LBP = 0 CAD
11 gen 2025 1 CAD = 62348.7944 LBP 1 LBP = 0 CAD
12 gen 2025 1 CAD = 62348.7944 LBP 1 LBP = 0 CAD
13 gen 2025 1 CAD = 62120.9587 LBP 1 LBP = 0 CAD
14 gen 2025 1 CAD = 62338.5524 LBP 1 LBP = 0 CAD
15 gen 2025 1 CAD = 62395.3139 LBP 1 LBP = 0 CAD
16 gen 2025 1 CAD = 62338.7755 LBP 1 LBP = 0 CAD
17 gen 2025 1 CAD = 62061.1523 LBP 1 LBP = 0 CAD
18 gen 2025 1 CAD = 61796.9926 LBP 1 LBP = 0 CAD
19 gen 2025 1 CAD = 61835.3834 LBP 1 LBP = 0 CAD
20 gen 2025 1 CAD = 62053.6813 LBP 1 LBP = 0 CAD
21 gen 2025 1 CAD = 62004.4184 LBP 1 LBP = 0 CAD
22 gen 2025 1 CAD = 62124.2405 LBP 1 LBP = 0 CAD
23 gen 2025 1 CAD = 62241.8627 LBP 1 LBP = 0 CAD
24 gen 2025 1 CAD = 62451.8356 LBP 1 LBP = 0 CAD
25 gen 2025 1 CAD = 61695.8412 LBP 1 LBP = 0 CAD
26 gen 2025 1 CAD = 62312.187 LBP 1 LBP = 0 CAD
27 gen 2025 1 CAD = 62354.3062 LBP 1 LBP = 0 CAD
28 gen 2025 1 CAD = 62175.1562 LBP 1 LBP = 0 CAD
29 gen 2025 1 CAD = 62075.2684 LBP 1 LBP = 0 CAD
30 gen 2025 1 CAD = 62112.8855 LBP 1 LBP = 0 CAD
31 gen 2025 1 CAD = 61801.0269 LBP 1 LBP = 0 CAD

Feb 2025

DataCAD-LBPLBP-CAD
01 feb 2025 1 CAD = 61563.631 LBP 1 LBP = 0 CAD
02 feb 2025 1 CAD = 61661.8571 LBP 1 LBP = 0 CAD
03 feb 2025 1 CAD = 61145.2241 LBP 1 LBP = 0 CAD
04 feb 2025 1 CAD = 62072.7196 LBP 1 LBP = 0 CAD
05 feb 2025 1 CAD = 62690.5228 LBP 1 LBP = 0 CAD
06 feb 2025 1 CAD = 62403.5513 LBP 1 LBP = 0 CAD
07 feb 2025 1 CAD = 62490.7822 LBP 1 LBP = 0 CAD
08 feb 2025 1 CAD = 62922.5329 LBP 1 LBP = 0 CAD
09 feb 2025 1 CAD = 62922.5329 LBP 1 LBP = 0 CAD
10 feb 2025 1 CAD = 62522.3036 LBP 1 LBP = 0 CAD
11 feb 2025 1 CAD = 62496.1106 LBP 1 LBP = 0 CAD
12 feb 2025 1 CAD = 62660.4618 LBP 1 LBP = 0 CAD
13 feb 2025 1 CAD = 62503.5682 LBP 1 LBP = 0 CAD
14 feb 2025 1 CAD = 63204.1828 LBP 1 LBP = 0 CAD
15 feb 2025 1 CAD = 62926.5175 LBP 1 LBP = 0 CAD
16 feb 2025 1 CAD = 62926.5175 LBP 1 LBP = 0 CAD
17 feb 2025 1 CAD = 63123.9272 LBP 1 LBP = 0 CAD
18 feb 2025 1 CAD = 63077.9442 LBP 1 LBP = 0 CAD
19 feb 2025 1 CAD = 62936.7286 LBP 1 LBP = 0 CAD
20 feb 2025 1 CAD = 63065.7798 LBP 1 LBP = 0 CAD
21 feb 2025 1 CAD = 63128.3206 LBP 1 LBP = 0 CAD
22 feb 2025 1 CAD = 62928.6305 LBP 1 LBP = 0 CAD
23 feb 2025 1 CAD = 62928.6305 LBP 1 LBP = 0 CAD
24 feb 2025 1 CAD = 63007.1055 LBP 1 LBP = 0 CAD
25 feb 2025 1 CAD = 62760.7096 LBP 1 LBP = 0 CAD
26 feb 2025 1 CAD = 62411.2972 LBP 1 LBP = 0 CAD
27 feb 2025 1 CAD = 62438.2444 LBP 1 LBP = 0 CAD
28 feb 2025 1 CAD = 62176.9838 LBP 1 LBP = 0 CAD

Mar 2025

DataCAD-LBPLBP-CAD
01 mar 2025 1 CAD = 62439.4456 LBP 1 LBP = 0 CAD
02 mar 2025 1 CAD = 61900.3432 LBP 1 LBP = 0 CAD
03 mar 2025 1 CAD = 62048.8005 LBP 1 LBP = 0 CAD
04 mar 2025 1 CAD = 62170.2774 LBP 1 LBP = 0 CAD
05 mar 2025 1 CAD = 62157.8272 LBP 1 LBP = 0 CAD
06 mar 2025 1 CAD = 62354.7534 LBP 1 LBP = 0 CAD
07 mar 2025 1 CAD = 62584.4504 LBP 1 LBP = 0 CAD
08 mar 2025 1 CAD = 62087.1598 LBP 1 LBP = 0 CAD
09 mar 2025 1 CAD = 62420.3862 LBP 1 LBP = 0 CAD
10 mar 2025 1 CAD = 62633.3511 LBP 1 LBP = 0 CAD
11 mar 2025 1 CAD = 62616.1861 LBP 1 LBP = 0 CAD
12 mar 2025 1 CAD = 62314.1881 LBP 1 LBP = 0 CAD
13 mar 2025 1 CAD = 62262.6592 LBP 1 LBP = 0 CAD
14 mar 2025 1 CAD = 62209.7621 LBP 1 LBP = 0 CAD
15 mar 2025 1 CAD = 62133.7889 LBP 1 LBP = 0 CAD
16 mar 2025 1 CAD = 62830.494 LBP 1 LBP = 0 CAD
17 mar 2025 1 CAD = 62484.8208 LBP 1 LBP = 0 CAD
18 mar 2025 1 CAD = 62676.1515 LBP 1 LBP = 0 CAD
19 mar 2025 1 CAD = 62534.3565 LBP 1 LBP = 0 CAD
20 mar 2025 1 CAD = 62277.1262 LBP 1 LBP = 0 CAD
21 mar 2025 1 CAD = 62508.5547 LBP 1 LBP = 0 CAD
22 mar 2025 1 CAD = 61980.6072 LBP 1 LBP = 0 CAD
23 mar 2025 1 CAD = 62566.6058 LBP 1 LBP = 0 CAD
24 mar 2025 1 CAD = 62897.1541 LBP 1 LBP = 0 CAD
25 mar 2025 1 CAD = 62798.2002 LBP 1 LBP = 0 CAD
26 mar 2025 1 CAD = 62857.2732 LBP 1 LBP = 0 CAD
27 mar 2025 1 CAD = 62651.373 LBP 1 LBP = 0 CAD
28 mar 2025 1 CAD = 62587.1514 LBP 1 LBP = 0 CAD
29 mar 2025 1 CAD = 62356.8719 LBP 1 LBP = 0 CAD
30 mar 2025 1 CAD = 62259.7787 LBP 1 LBP = 0 CAD
31 mar 2025 1 CAD = 62424.7141 LBP 1 LBP = 0 CAD

Apr 2025

DataCAD-LBPLBP-CAD
01 apr 2025 1 CAD = 62088.624 LBP 1 LBP = 0 CAD
02 apr 2025 1 CAD = 62538.6425 LBP 1 LBP = 0 CAD
03 apr 2025 1 CAD = 63486.0298 LBP 1 LBP = 0 CAD
04 apr 2025 1 CAD = 63017.8294 LBP 1 LBP = 0 CAD
05 apr 2025 1 CAD = 63367.2765 LBP 1 LBP = 0 CAD
06 apr 2025 1 CAD = 63367.2765 LBP 1 LBP = 0 CAD
07 apr 2025 1 CAD = 62846.7881 LBP 1 LBP = 0 CAD
08 apr 2025 1 CAD = 63433.3392 LBP 1 LBP = 0 CAD
09 apr 2025 1 CAD = 62510.7431 LBP 1 LBP = 0 CAD

Informazioni sui tassi di cambio tra CAD-LBP e LBP-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats