> Tassi di cambio tra CAD-LVL e LVL-CAD - 2025

Tassi di cambio tra CAD-LVL e LVL-CAD - 2025

Tassi di cambio tra CAD-LVL e LVL-CAD

Consulta qui di seguito i tassi di cambio per CAD-LVL e LVL-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CAD = 0,4277 LVL

1 LVL = 2,338 CAD

1A 2A 3A

CAD rispetto a LVLLVL rispetto a CAD

Jan 2025

Data	CAD-LVL	LVL-CAD
01 gen 2025	1 CAD = 0.4215 LVL	1 LVL = 2.3725 CAD
02 gen 2025	1 CAD = 0.4195 LVL	1 LVL = 2.3838 CAD
03 gen 2025	1 CAD = 0.4201 LVL	1 LVL = 2.3805 CAD
04 gen 2025	1 CAD = 0.4187 LVL	1 LVL = 2.3881 CAD
05 gen 2025	1 CAD = 0.4187 LVL	1 LVL = 2.3881 CAD
06 gen 2025	1 CAD = 0.4228 LVL	1 LVL = 2.3654 CAD
07 gen 2025	1 CAD = 0.4225 LVL	1 LVL = 2.3669 CAD
08 gen 2025	1 CAD = 0.4203 LVL	1 LVL = 2.3794 CAD
09 gen 2025	1 CAD = 0.4202 LVL	1 LVL = 2.3797 CAD
10 gen 2025	1 CAD = 0.4199 LVL	1 LVL = 2.3815 CAD
11 gen 2025	1 CAD = 0.4193 LVL	1 LVL = 2.3849 CAD
12 gen 2025	1 CAD = 0.4193 LVL	1 LVL = 2.3849 CAD
13 gen 2025	1 CAD = 0.4194 LVL	1 LVL = 2.3841 CAD
14 gen 2025	1 CAD = 0.4206 LVL	1 LVL = 2.3776 CAD
15 gen 2025	1 CAD = 0.4215 LVL	1 LVL = 2.3723 CAD
16 gen 2025	1 CAD = 0.4208 LVL	1 LVL = 2.3764 CAD
17 gen 2025	1 CAD = 0.4191 LVL	1 LVL = 2.3861 CAD
18 gen 2025	1 CAD = 0.4174 LVL	1 LVL = 2.3956 CAD
19 gen 2025	1 CAD = 0.4177 LVL	1 LVL = 2.3941 CAD
20 gen 2025	1 CAD = 0.4186 LVL	1 LVL = 2.389 CAD
21 gen 2025	1 CAD = 0.4188 LVL	1 LVL = 2.3877 CAD
22 gen 2025	1 CAD = 0.4219 LVL	1 LVL = 2.3703 CAD
23 gen 2025	1 CAD = 0.4202 LVL	1 LVL = 2.3799 CAD
24 gen 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3712 CAD
25 gen 2025	1 CAD = 0.4175 LVL	1 LVL = 2.3951 CAD
26 gen 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3714 CAD
27 gen 2025	1 CAD = 0.4212 LVL	1 LVL = 2.3743 CAD
28 gen 2025	1 CAD = 0.4196 LVL	1 LVL = 2.383 CAD
29 gen 2025	1 CAD = 0.419 LVL	1 LVL = 2.3865 CAD
30 gen 2025	1 CAD = 0.4198 LVL	1 LVL = 2.3821 CAD
31 gen 2025	1 CAD = 0.4176 LVL	1 LVL = 2.3946 CAD

Feb 2025

Data	CAD-LVL	LVL-CAD
01 feb 2025	1 CAD = 0.416 LVL	1 LVL = 2.4038 CAD
02 feb 2025	1 CAD = 0.416 LVL	1 LVL = 2.404 CAD
03 feb 2025	1 CAD = 0.4132 LVL	1 LVL = 2.4201 CAD
04 feb 2025	1 CAD = 0.4193 LVL	1 LVL = 2.3848 CAD
05 feb 2025	1 CAD = 0.4233 LVL	1 LVL = 2.3623 CAD
06 feb 2025	1 CAD = 0.4214 LVL	1 LVL = 2.373 CAD
07 feb 2025	1 CAD = 0.4218 LVL	1 LVL = 2.3708 CAD
08 feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3635 CAD
09 feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3635 CAD
10 feb 2025	1 CAD = 0.422 LVL	1 LVL = 2.3699 CAD
11 feb 2025	1 CAD = 0.4223 LVL	1 LVL = 2.3683 CAD
12 feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3635 CAD
13 feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3633 CAD
14 feb 2025	1 CAD = 0.4268 LVL	1 LVL = 2.3432 CAD
15 feb 2025	1 CAD = 0.4263 LVL	1 LVL = 2.3458 CAD
16 feb 2025	1 CAD = 0.4263 LVL	1 LVL = 2.3458 CAD
17 feb 2025	1 CAD = 0.4264 LVL	1 LVL = 2.3454 CAD
18 feb 2025	1 CAD = 0.426 LVL	1 LVL = 2.3474 CAD
19 feb 2025	1 CAD = 0.4255 LVL	1 LVL = 2.3499 CAD
20 feb 2025	1 CAD = 0.4255 LVL	1 LVL = 2.3504 CAD
21 feb 2025	1 CAD = 0.4262 LVL	1 LVL = 2.3463 CAD
22 feb 2025	1 CAD = 0.4249 LVL	1 LVL = 2.3534 CAD
23 feb 2025	1 CAD = 0.4249 LVL	1 LVL = 2.3534 CAD
24 feb 2025	1 CAD = 0.4255 LVL	1 LVL = 2.3504 CAD
25 feb 2025	1 CAD = 0.424 LVL	1 LVL = 2.3583 CAD
26 feb 2025	1 CAD = 0.4219 LVL	1 LVL = 2.3701 CAD
27 feb 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3716 CAD
28 feb 2025	1 CAD = 0.4193 LVL	1 LVL = 2.385 CAD

Mar 2025

Data	CAD-LVL	LVL-CAD
01 mar 2025	1 CAD = 0.4181 LVL	1 LVL = 2.3918 CAD
02 mar 2025	1 CAD = 0.4181 LVL	1 LVL = 2.3916 CAD
03 mar 2025	1 CAD = 0.4191 LVL	1 LVL = 2.3861 CAD
04 mar 2025	1 CAD = 0.4197 LVL	1 LVL = 2.3826 CAD
05 mar 2025	1 CAD = 0.4203 LVL	1 LVL = 2.3795 CAD
06 mar 2025	1 CAD = 0.4209 LVL	1 LVL = 2.3756 CAD
07 mar 2025	1 CAD = 0.4223 LVL	1 LVL = 2.368 CAD
08 mar 2025	1 CAD = 0.4209 LVL	1 LVL = 2.3759 CAD
09 mar 2025	1 CAD = 0.4209 LVL	1 LVL = 2.3759 CAD
10 mar 2025	1 CAD = 0.4196 LVL	1 LVL = 2.3835 CAD
11 mar 2025	1 CAD = 0.4199 LVL	1 LVL = 2.3817 CAD
12 mar 2025	1 CAD = 0.4204 LVL	1 LVL = 2.3788 CAD
13 mar 2025	1 CAD = 0.4204 LVL	1 LVL = 2.3788 CAD
14 mar 2025	1 CAD = 0.4195 LVL	1 LVL = 2.3837 CAD
15 mar 2025	1 CAD = 0.4205 LVL	1 LVL = 2.3784 CAD
16 mar 2025	1 CAD = 0.4212 LVL	1 LVL = 2.3741 CAD
17 mar 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3713 CAD
18 mar 2025	1 CAD = 0.4234 LVL	1 LVL = 2.362 CAD
19 mar 2025	1 CAD = 0.4224 LVL	1 LVL = 2.3677 CAD
20 mar 2025	1 CAD = 0.4203 LVL	1 LVL = 2.3791 CAD
21 mar 2025	1 CAD = 0.4213 LVL	1 LVL = 2.3739 CAD
22 mar 2025	1 CAD = 0.4194 LVL	1 LVL = 2.3842 CAD
23 mar 2025	1 CAD = 0.4194 LVL	1 LVL = 2.3842 CAD
24 mar 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3714 CAD
25 mar 2025	1 CAD = 0.4232 LVL	1 LVL = 2.3628 CAD
26 mar 2025	1 CAD = 0.4241 LVL	1 LVL = 2.3579 CAD
27 mar 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3633 CAD
28 mar 2025	1 CAD = 0.4225 LVL	1 LVL = 2.3669 CAD
29 mar 2025	1 CAD = 0.4206 LVL	1 LVL = 2.3774 CAD
30 mar 2025	1 CAD = 0.4206 LVL	1 LVL = 2.3774 CAD
31 mar 2025	1 CAD = 0.4214 LVL	1 LVL = 2.3729 CAD

Apr 2025

Data	CAD-LVL	LVL-CAD
01 apr 2025	1 CAD = 0.4202 LVL	1 LVL = 2.3798 CAD
02 apr 2025	1 CAD = 0.4223 LVL	1 LVL = 2.3678 CAD
03 apr 2025	1 CAD = 0.4288 LVL	1 LVL = 2.3323 CAD
04 apr 2025	1 CAD = 0.4264 LVL	1 LVL = 2.3452 CAD
05 apr 2025	1 CAD = 0.4252 LVL	1 LVL = 2.3521 CAD
06 apr 2025	1 CAD = 0.4252 LVL	1 LVL = 2.3521 CAD
07 apr 2025	1 CAD = 0.4241 LVL	1 LVL = 2.358 CAD
08 apr 2025	1 CAD = 0.4268 LVL	1 LVL = 2.3431 CAD
09 apr 2025	1 CAD = 0.4257 LVL	1 LVL = 2.3493 CAD
10 apr 2025	1 CAD = 0.4299 LVL	1 LVL = 2.3261 CAD
11 apr 2025	1 CAD = 0.4349 LVL	1 LVL = 2.2994 CAD
12 apr 2025	1 CAD = 0.4361 LVL	1 LVL = 2.2929 CAD
13 apr 2025	1 CAD = 0.4361 LVL	1 LVL = 2.2929 CAD
14 apr 2025	1 CAD = 0.4366 LVL	1 LVL = 2.2903 CAD
15 apr 2025	1 CAD = 0.4359 LVL	1 LVL = 2.294 CAD
16 apr 2025	1 CAD = 0.4347 LVL	1 LVL = 2.3003 CAD
17 apr 2025	1 CAD = 0.4356 LVL	1 LVL = 2.2956 CAD
18 apr 2025	1 CAD = 0.437 LVL	1 LVL = 2.2883 CAD
19 apr 2025	1 CAD = 0.437 LVL	1 LVL = 2.2883 CAD
20 apr 2025	1 CAD = 0.437 LVL	1 LVL = 2.2883 CAD
21 apr 2025	1 CAD = 0.437 LVL	1 LVL = 2.2883 CAD
22 apr 2025	1 CAD = 0.4371 LVL	1 LVL = 2.2879 CAD
23 apr 2025	1 CAD = 0.4373 LVL	1 LVL = 2.2867 CAD
24 apr 2025	1 CAD = 0.4363 LVL	1 LVL = 2.2921 CAD
25 apr 2025	1 CAD = 0.4359 LVL	1 LVL = 2.2939 CAD
26 apr 2025	1 CAD = 0.4356 LVL	1 LVL = 2.2957 CAD
27 apr 2025	1 CAD = 0.4356 LVL	1 LVL = 2.2957 CAD
28 apr 2025	1 CAD = 0.4364 LVL	1 LVL = 2.2915 CAD
29 apr 2025	1 CAD = 0.4368 LVL	1 LVL = 2.2892 CAD
30 apr 2025	1 CAD = 0.4374 LVL	1 LVL = 2.2864 CAD

May 2025

Data	CAD-LVL	LVL-CAD
01 mag 2025	1 CAD = 0.4378 LVL	1 LVL = 2.2841 CAD
02 mag 2025	1 CAD = 0.4376 LVL	1 LVL = 2.2851 CAD
03 mag 2025	1 CAD = 0.4375 LVL	1 LVL = 2.2855 CAD
04 mag 2025	1 CAD = 0.4375 LVL	1 LVL = 2.2855 CAD
05 mag 2025	1 CAD = 0.4383 LVL	1 LVL = 2.2814 CAD
06 mag 2025	1 CAD = 0.4379 LVL	1 LVL = 2.2834 CAD
07 mag 2025	1 CAD = 0.4385 LVL	1 LVL = 2.2804 CAD
08 mag 2025	1 CAD = 0.4357 LVL	1 LVL = 2.2954 CAD
09 mag 2025	1 CAD = 0.4347 LVL	1 LVL = 2.3003 CAD
10 mag 2025	1 CAD = 0.4338 LVL	1 LVL = 2.3051 CAD
11 mag 2025	1 CAD = 0.4338 LVL	1 LVL = 2.3051 CAD
12 mag 2025	1 CAD = 0.4327 LVL	1 LVL = 2.3112 CAD
13 mag 2025	1 CAD = 0.4324 LVL	1 LVL = 2.3126 CAD
14 mag 2025	1 CAD = 0.434 LVL	1 LVL = 2.3041 CAD
15 mag 2025	1 CAD = 0.4325 LVL	1 LVL = 2.3123 CAD
16 mag 2025	1 CAD = 0.4332 LVL	1 LVL = 2.3082 CAD
17 mag 2025	1 CAD = 0.433 LVL	1 LVL = 2.3096 CAD
18 mag 2025	1 CAD = 0.433 LVL	1 LVL = 2.3096 CAD
19 mag 2025	1 CAD = 0.434 LVL	1 LVL = 2.3043 CAD
20 mag 2025	1 CAD = 0.4338 LVL	1 LVL = 2.3053 CAD
21 mag 2025	1 CAD = 0.4356 LVL	1 LVL = 2.2958 CAD
22 mag 2025	1 CAD = 0.4362 LVL	1 LVL = 2.2923 CAD
23 mag 2025	1 CAD = 0.4379 LVL	1 LVL = 2.2835 CAD
24 mag 2025	1 CAD = 0.4404 LVL	1 LVL = 2.2709 CAD
25 mag 2025	1 CAD = 0.4404 LVL	1 LVL = 2.2709 CAD
26 mag 2025	1 CAD = 0.4409 LVL	1 LVL = 2.2681 CAD
27 mag 2025	1 CAD = 0.4394 LVL	1 LVL = 2.2759 CAD
28 mag 2025	1 CAD = 0.4373 LVL	1 LVL = 2.2866 CAD
29 mag 2025	1 CAD = 0.4376 LVL	1 LVL = 2.285 CAD
30 mag 2025	1 CAD = 0.4381 LVL	1 LVL = 2.2828 CAD
31 mag 2025	1 CAD = 0.4402 LVL	1 LVL = 2.2717 CAD

Jun 2025

Data	CAD-LVL	LVL-CAD
01 giu 2025	1 CAD = 0.4402 LVL	1 LVL = 2.2717 CAD
02 giu 2025	1 CAD = 0.4415 LVL	1 LVL = 2.2651 CAD
03 giu 2025	1 CAD = 0.4403 LVL	1 LVL = 2.2713 CAD
04 giu 2025	1 CAD = 0.4414 LVL	1 LVL = 2.2656 CAD
05 giu 2025	1 CAD = 0.4428 LVL	1 LVL = 2.2582 CAD
06 giu 2025	1 CAD = 0.442 LVL	1 LVL = 2.2626 CAD
07 giu 2025	1 CAD = 0.4417 LVL	1 LVL = 2.2641 CAD
08 giu 2025	1 CAD = 0.4417 LVL	1 LVL = 2.2641 CAD
09 giu 2025	1 CAD = 0.442 LVL	1 LVL = 2.2622 CAD
10 giu 2025	1 CAD = 0.4418 LVL	1 LVL = 2.2635 CAD
11 giu 2025	1 CAD = 0.442 LVL	1 LVL = 2.2622 CAD
12 giu 2025	1 CAD = 0.4436 LVL	1 LVL = 2.2545 CAD
13 giu 2025	1 CAD = 0.4434 LVL	1 LVL = 2.2551 CAD
14 giu 2025	1 CAD = 0.4452 LVL	1 LVL = 2.2461 CAD

Informazioni sui tassi di cambio tra CAD-LVL e LVL-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie