currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-MKD e MKD-CAD - 2025

Tassi di cambio tra CAD-MKD e MKD-CAD - 2025

Tassi di cambio tra CAD-MKD e MKD-CAD

Consulta qui di seguito i tassi di cambio per CAD-MKD e MKD-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 40,6638 MKD
1 MKD = 0,0246 CAD
1A 2A 3A
CAD rispetto a MKDMKD rispetto a CAD
39,4534 Data: 4/5 39,3062 Data: 4/4 40,3188 Data: 4/3 39,7983 Data: 4/2 39,4849 Data: 4/1 39,6236 Data: 3/31 39,4123 Data: 3/30 39,6829 Data: 3/29 39,8691 Data: 3/28 39,8975 Data: 3/27 39,9977 Data: 3/26 39,7669 Data: 3/25 39,5353 Data: 3/24 39,3296 Data: 3/23 39,2236 Data: 3/22 39,5100 Data: 3/21 39,2273 Data: 3/20 39,3285 Data: 3/19 39,4809 Data: 3/18 39,3501 Data: 3/17 39,2601 Data: 3/16 39,1570 Data: 3/15 39,2478 Data: 3/14 39,3438 Data: 3/13 39,1750 Data: 3/12 39,3778 Data: 3/11 39,2446 Data: 3/10 39,5090 Data: 3/9 39,4358 Data: 3/8 39,6193 Data: 3/7 39,6521 Data: 3/6 40,0158 Data: 3/5 40,4897 Data: 3/4 40,9339 Data: 3/3 40,7818 Data: 3/2 40,9781 Data: 3/1 40,7180 Data: 2/28 40,9292 Data: 2/27 40,8870 Data: 2/26 41,1022 Data: 2/25 41,3306 Data: 2/24 41,3004 Data: 2/23 41,3004 Data: 2/22 41,4315 Data: 2/21 41,4445 Data: 2/20 41,5189 Data: 2/19 41,4448 Data: 2/18 41,3786 Data: 2/17 41,3040 Data: 2/16 41,3040 Data: 2/15 41,4619 Data: 2/14 41,3830 Data: 2/13 41,4557 Data: 2/12 41,6061 Data: 2/11 41,6102 Data: 2/10 41,6414 Data: 2/9 41,6448 Data: 2/8 41,3203 Data: 2/7 41,3802 Data: 2/6 41,3535 Data: 2/5 41,3108 Data: 2/4 40,9719 Data: 2/3 40,8332 Data: 2/2 40,8327 Data: 2/1 40,9245 Data: 1/31 41,0685 Data: 1/30 40,9852 Data: 1/29 40,9641 Data: 1/28 40,7531 Data: 1/27 40,8305 Data: 1/26 40,4299 Data: 1/25 40,9128 Data: 1/24 41,0892 Data: 1/23 41,0963 Data: 1/22 41,1723 Data: 1/21 41,3283 Data: 1/20 41,2325 Data: 1/19 41,2069 Data: 1/18 41,3892 Data: 1/17 41,6005 Data: 1/16 41,5841 Data: 1/15 41,7120 Data: 1/14 41,8634 Data: 1/13 41,5856 Data: 1/12 41,5856 Data: 1/11 41,4607 Data: 1/10 41,4917 Data: 1/9 41,5455 Data: 1/8 41,3121 Data: 1/7 41,3289 Data: 1/6 41,2954 Data: 1/5 41,2954 Data: 1/4 41,5045 Data: 1/3 41,3174 Data: 1/2 41,2032 Data: 1/1 39,4534 Data: 4/5 39,3062 Data: 4/4 40,3188 Data: 4/3 39,7983 Data: 4/2 39,4849 Data: 4/1 39,6236 Data: 3/31 39,4123 Data: 3/30 39,6829 Data: 3/29 39,8691 Data: 3/28 39,8975 Data: 3/27 39,9977 Data: 3/26 39,7669 Data: 3/25 39,5353 Data: 3/24 39,3296 Data: 3/23 39,2236 Data: 3/22 39,5100 Data: 3/21 39,2273 Data: 3/20 39,3285 Data: 3/19 39,4809 Data: 3/18 39,3501 Data: 3/17 39,2601 Data: 3/16 39,1570 Data: 3/15 39,2478 Data: 3/14 39,3438 Data: 3/13 39,1750 Data: 3/12 39,3778 Data: 3/11 39,2446 Data: 3/10 39,5090 Data: 3/9 39,4358 Data: 3/8 39,6193 Data: 3/7 39,6521 Data: 3/6 40,0158 Data: 3/5 40,4897 Data: 3/4 40,9339 Data: 3/3 40,7818 Data: 3/2 40,9781 Data: 3/1 40,7180 Data: 2/28 40,9292 Data: 2/27 40,8870 Data: 2/26 41,1022 Data: 2/25 41,3306 Data: 2/24 41,3004 Data: 2/23 41,3004 Data: 2/22 41,4315 Data: 2/21 41,4445 Data: 2/20 41,5189 Data: 2/19 41,4448 Data: 2/18 41,3786 Data: 2/17 41,3040 Data: 2/16 41,3040 Data: 2/15 41,4619 Data: 2/14 41,3830 Data: 2/13 41,4557 Data: 2/12 41,6061 Data: 2/11 41,6102 Data: 2/10 41,6414 Data: 2/9 41,6448 Data: 2/8 41,3203 Data: 2/7 41,3802 Data: 2/6 41,3535 Data: 2/5 41,3108 Data: 2/4 40,9719 Data: 2/3 40,8332 Data: 2/2 40,8327 Data: 2/1 40,9245 Data: 1/31 41,0685 Data: 1/30 40,9852 Data: 1/29 40,9641 Data: 1/28 40,7531 Data: 1/27 40,8305 Data: 1/26 40,4299 Data: 1/25 40,9128 Data: 1/24 41,0892 Data: 1/23 41,0963 Data: 1/22 41,1723 Data: 1/21 41,3283 Data: 1/20 41,2325 Data: 1/19 41,2069 Data: 1/18 41,3892 Data: 1/17 41,6005 Data: 1/16 41,5841 Data: 1/15 41,7120 Data: 1/14 41,8634 Data: 1/13 41,5856 Data: 1/12 41,5856 Data: 1/11 41,4607 Data: 1/10 41,4917 Data: 1/9 41,5455 Data: 1/8 41,3121 Data: 1/7 41,3289 Data: 1/6 41,2954 Data: 1/5 41,2954 Data: 1/4 41,5045 Data: 1/3 41,3174 Data: 1/2 41,2032 Data: 1/1

Jan 2025

DataCAD-MKDMKD-CAD
01 gen 2025 1 CAD = 41.2032 MKD 1 MKD = 0.0243 CAD
02 gen 2025 1 CAD = 41.3174 MKD 1 MKD = 0.0242 CAD
03 gen 2025 1 CAD = 41.5045 MKD 1 MKD = 0.0241 CAD
04 gen 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
05 gen 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
06 gen 2025 1 CAD = 41.3289 MKD 1 MKD = 0.0242 CAD
07 gen 2025 1 CAD = 41.3121 MKD 1 MKD = 0.0242 CAD
08 gen 2025 1 CAD = 41.5455 MKD 1 MKD = 0.0241 CAD
09 gen 2025 1 CAD = 41.4917 MKD 1 MKD = 0.0241 CAD
10 gen 2025 1 CAD = 41.4607 MKD 1 MKD = 0.0241 CAD
11 gen 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
12 gen 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
13 gen 2025 1 CAD = 41.8634 MKD 1 MKD = 0.0239 CAD
14 gen 2025 1 CAD = 41.712 MKD 1 MKD = 0.024 CAD
15 gen 2025 1 CAD = 41.5841 MKD 1 MKD = 0.024 CAD
16 gen 2025 1 CAD = 41.6005 MKD 1 MKD = 0.024 CAD
17 gen 2025 1 CAD = 41.3892 MKD 1 MKD = 0.0242 CAD
18 gen 2025 1 CAD = 41.2069 MKD 1 MKD = 0.0243 CAD
19 gen 2025 1 CAD = 41.2325 MKD 1 MKD = 0.0243 CAD
20 gen 2025 1 CAD = 41.3283 MKD 1 MKD = 0.0242 CAD
21 gen 2025 1 CAD = 41.1723 MKD 1 MKD = 0.0243 CAD
22 gen 2025 1 CAD = 41.0963 MKD 1 MKD = 0.0243 CAD
23 gen 2025 1 CAD = 41.0892 MKD 1 MKD = 0.0243 CAD
24 gen 2025 1 CAD = 40.9128 MKD 1 MKD = 0.0244 CAD
25 gen 2025 1 CAD = 40.4299 MKD 1 MKD = 0.0247 CAD
26 gen 2025 1 CAD = 40.8305 MKD 1 MKD = 0.0245 CAD
27 gen 2025 1 CAD = 40.7531 MKD 1 MKD = 0.0245 CAD
28 gen 2025 1 CAD = 40.9641 MKD 1 MKD = 0.0244 CAD
29 gen 2025 1 CAD = 40.9852 MKD 1 MKD = 0.0244 CAD
30 gen 2025 1 CAD = 41.0685 MKD 1 MKD = 0.0243 CAD
31 gen 2025 1 CAD = 40.9245 MKD 1 MKD = 0.0244 CAD

Feb 2025

DataCAD-MKDMKD-CAD
01 feb 2025 1 CAD = 40.8327 MKD 1 MKD = 0.0245 CAD
02 feb 2025 1 CAD = 40.8332 MKD 1 MKD = 0.0245 CAD
03 feb 2025 1 CAD = 40.9719 MKD 1 MKD = 0.0244 CAD
04 feb 2025 1 CAD = 41.3108 MKD 1 MKD = 0.0242 CAD
05 feb 2025 1 CAD = 41.3535 MKD 1 MKD = 0.0242 CAD
06 feb 2025 1 CAD = 41.3802 MKD 1 MKD = 0.0242 CAD
07 feb 2025 1 CAD = 41.3203 MKD 1 MKD = 0.0242 CAD
08 feb 2025 1 CAD = 41.6448 MKD 1 MKD = 0.024 CAD
09 feb 2025 1 CAD = 41.6414 MKD 1 MKD = 0.024 CAD
10 feb 2025 1 CAD = 41.6102 MKD 1 MKD = 0.024 CAD
11 feb 2025 1 CAD = 41.6061 MKD 1 MKD = 0.024 CAD
12 feb 2025 1 CAD = 41.4557 MKD 1 MKD = 0.0241 CAD
13 feb 2025 1 CAD = 41.383 MKD 1 MKD = 0.0242 CAD
14 feb 2025 1 CAD = 41.4619 MKD 1 MKD = 0.0241 CAD
15 feb 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
16 feb 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
17 feb 2025 1 CAD = 41.3786 MKD 1 MKD = 0.0242 CAD
18 feb 2025 1 CAD = 41.4448 MKD 1 MKD = 0.0241 CAD
19 feb 2025 1 CAD = 41.5189 MKD 1 MKD = 0.0241 CAD
20 feb 2025 1 CAD = 41.4445 MKD 1 MKD = 0.0241 CAD
21 feb 2025 1 CAD = 41.4315 MKD 1 MKD = 0.0241 CAD
22 feb 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
23 feb 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
24 feb 2025 1 CAD = 41.3306 MKD 1 MKD = 0.0242 CAD
25 feb 2025 1 CAD = 41.1022 MKD 1 MKD = 0.0243 CAD
26 feb 2025 1 CAD = 40.887 MKD 1 MKD = 0.0245 CAD
27 feb 2025 1 CAD = 40.9292 MKD 1 MKD = 0.0244 CAD
28 feb 2025 1 CAD = 40.718 MKD 1 MKD = 0.0246 CAD

Mar 2025

DataCAD-MKDMKD-CAD
01 mar 2025 1 CAD = 40.9781 MKD 1 MKD = 0.0244 CAD
02 mar 2025 1 CAD = 40.7818 MKD 1 MKD = 0.0245 CAD
03 mar 2025 1 CAD = 40.9339 MKD 1 MKD = 0.0244 CAD
04 mar 2025 1 CAD = 40.4897 MKD 1 MKD = 0.0247 CAD
05 mar 2025 1 CAD = 40.0158 MKD 1 MKD = 0.025 CAD
06 mar 2025 1 CAD = 39.6521 MKD 1 MKD = 0.0252 CAD
07 mar 2025 1 CAD = 39.6193 MKD 1 MKD = 0.0252 CAD
08 mar 2025 1 CAD = 39.4358 MKD 1 MKD = 0.0254 CAD
09 mar 2025 1 CAD = 39.509 MKD 1 MKD = 0.0253 CAD
10 mar 2025 1 CAD = 39.2446 MKD 1 MKD = 0.0255 CAD
11 mar 2025 1 CAD = 39.3778 MKD 1 MKD = 0.0254 CAD
12 mar 2025 1 CAD = 39.175 MKD 1 MKD = 0.0255 CAD
13 mar 2025 1 CAD = 39.3438 MKD 1 MKD = 0.0254 CAD
14 mar 2025 1 CAD = 39.2478 MKD 1 MKD = 0.0255 CAD
15 mar 2025 1 CAD = 39.157 MKD 1 MKD = 0.0255 CAD
16 mar 2025 1 CAD = 39.2601 MKD 1 MKD = 0.0255 CAD
17 mar 2025 1 CAD = 39.3501 MKD 1 MKD = 0.0254 CAD
18 mar 2025 1 CAD = 39.4809 MKD 1 MKD = 0.0253 CAD
19 mar 2025 1 CAD = 39.3285 MKD 1 MKD = 0.0254 CAD
20 mar 2025 1 CAD = 39.2273 MKD 1 MKD = 0.0255 CAD
21 mar 2025 1 CAD = 39.51 MKD 1 MKD = 0.0253 CAD
22 mar 2025 1 CAD = 39.2236 MKD 1 MKD = 0.0255 CAD
23 mar 2025 1 CAD = 39.3296 MKD 1 MKD = 0.0254 CAD
24 mar 2025 1 CAD = 39.5353 MKD 1 MKD = 0.0253 CAD
25 mar 2025 1 CAD = 39.7669 MKD 1 MKD = 0.0251 CAD
26 mar 2025 1 CAD = 39.9977 MKD 1 MKD = 0.025 CAD
27 mar 2025 1 CAD = 39.8975 MKD 1 MKD = 0.0251 CAD
28 mar 2025 1 CAD = 39.8691 MKD 1 MKD = 0.0251 CAD
29 mar 2025 1 CAD = 39.6829 MKD 1 MKD = 0.0252 CAD
30 mar 2025 1 CAD = 39.4123 MKD 1 MKD = 0.0254 CAD
31 mar 2025 1 CAD = 39.6236 MKD 1 MKD = 0.0252 CAD

Apr 2025

DataCAD-MKDMKD-CAD
01 apr 2025 1 CAD = 39.4849 MKD 1 MKD = 0.0253 CAD
02 apr 2025 1 CAD = 39.7983 MKD 1 MKD = 0.0251 CAD
03 apr 2025 1 CAD = 40.3188 MKD 1 MKD = 0.0248 CAD
04 apr 2025 1 CAD = 39.3062 MKD 1 MKD = 0.0254 CAD
05 apr 2025 1 CAD = 39.4534 MKD 1 MKD = 0.0253 CAD

Informazioni sui tassi di cambio tra CAD-MKD e MKD-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats