currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-MVR e MVR-CAD - 2025

Tassi di cambio tra CAD-MVR e MVR-CAD - 2025

Tassi di cambio tra CAD-MVR e MVR-CAD

Consulta qui di seguito i tassi di cambio per CAD-MVR e MVR-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 10,7368 MVR
1 MVR = 0,0931 CAD
1A 2A 3A
CAD rispetto a MVRMVR rispetto a CAD
10,8534 Data: 4/6 10,8267 Data: 4/5 10,8538 Data: 4/4 10,9458 Data: 4/3 10,7508 Data: 4/2 10,7255 Data: 4/1 10,7281 Data: 3/31 10,7487 Data: 3/30 10,7399 Data: 3/29 10,7583 Data: 3/28 10,7799 Data: 3/27 10,7943 Data: 3/26 10,8061 Data: 3/25 10,7779 Data: 3/24 10,7182 Data: 3/23 10,6811 Data: 3/22 10,7558 Data: 3/21 10,7322 Data: 3/20 10,7837 Data: 3/19 10,8076 Data: 3/18 10,7430 Data: 3/17 10,7656 Data: 3/16 10,7117 Data: 3/15 10,7092 Data: 3/14 10,7092 Data: 3/13 10,7085 Data: 3/12 10,7218 Data: 3/11 10,7233 Data: 3/10 10,7229 Data: 3/9 10,7447 Data: 3/8 10,7532 Data: 3/7 10,7170 Data: 3/6 10,7064 Data: 3/5 10,6741 Data: 3/4 10,6974 Data: 3/3 10,6857 Data: 3/2 10,6471 Data: 3/1 10,6976 Data: 2/28 10,7345 Data: 2/27 10,7699 Data: 2/26 10,7606 Data: 2/25 10,8281 Data: 2/24 10,8207 Data: 2/23 10,8207 Data: 2/22 10,8577 Data: 2/21 10,8631 Data: 2/20 10,8413 Data: 2/19 10,8461 Data: 2/18 10,8546 Data: 2/17 10,8557 Data: 2/16 10,8557 Data: 2/15 10,8722 Data: 2/14 10,7737 Data: 2/13 10,7786 Data: 2/12 10,7521 Data: 2/11 10,7495 Data: 2/10 10,7791 Data: 2/9 10,7791 Data: 2/8 10,7362 Data: 2/7 10,7359 Data: 2/6 10,7775 Data: 2/5 10,6469 Data: 2/4 10,5266 Data: 2/3 10,5975 Data: 2/2 10,5982 Data: 2/1 10,6390 Data: 1/31 10,6888 Data: 1/30 10,6750 Data: 1/29 10,6856 Data: 1/28 10,7296 Data: 1/27 10,7431 Data: 1/26 10,6368 Data: 1/25 10,7381 Data: 1/24 10,7045 Data: 1/23 10,7446 Data: 1/22 10,6663 Data: 1/21 10,6604 Data: 1/20 10,6377 Data: 1/19 10,6311 Data: 1/18 10,6731 Data: 1/17 10,7100 Data: 1/16 10,7353 Data: 1/15 10,7150 Data: 1/14 10,6778 Data: 1/13 10,6778 Data: 1/12 10,6778 Data: 1/11 10,6924 Data: 1/10 10,7054 Data: 1/9 10,7344 Data: 1/8 10,7911 Data: 1/7 10,7581 Data: 1/6 10,6632 Data: 1/5 10,6632 Data: 1/4 10,6981 Data: 1/3 10,6727 Data: 1/2 10,7348 Data: 1/1 10,8534 Data: 4/6 10,8267 Data: 4/5 10,8538 Data: 4/4 10,9458 Data: 4/3 10,7508 Data: 4/2 10,7255 Data: 4/1 10,7281 Data: 3/31 10,7487 Data: 3/30 10,7399 Data: 3/29 10,7583 Data: 3/28 10,7799 Data: 3/27 10,7943 Data: 3/26 10,8061 Data: 3/25 10,7779 Data: 3/24 10,7182 Data: 3/23 10,6811 Data: 3/22 10,7558 Data: 3/21 10,7322 Data: 3/20 10,7837 Data: 3/19 10,8076 Data: 3/18 10,7430 Data: 3/17 10,7656 Data: 3/16 10,7117 Data: 3/15 10,7092 Data: 3/14 10,7092 Data: 3/13 10,7085 Data: 3/12 10,7218 Data: 3/11 10,7233 Data: 3/10 10,7229 Data: 3/9 10,7447 Data: 3/8 10,7532 Data: 3/7 10,7170 Data: 3/6 10,7064 Data: 3/5 10,6741 Data: 3/4 10,6974 Data: 3/3 10,6857 Data: 3/2 10,6471 Data: 3/1 10,6976 Data: 2/28 10,7345 Data: 2/27 10,7699 Data: 2/26 10,7606 Data: 2/25 10,8281 Data: 2/24 10,8207 Data: 2/23 10,8207 Data: 2/22 10,8577 Data: 2/21 10,8631 Data: 2/20 10,8413 Data: 2/19 10,8461 Data: 2/18 10,8546 Data: 2/17 10,8557 Data: 2/16 10,8557 Data: 2/15 10,8722 Data: 2/14 10,7737 Data: 2/13 10,7786 Data: 2/12 10,7521 Data: 2/11 10,7495 Data: 2/10 10,7791 Data: 2/9 10,7791 Data: 2/8 10,7362 Data: 2/7 10,7359 Data: 2/6 10,7775 Data: 2/5 10,6469 Data: 2/4 10,5266 Data: 2/3 10,5975 Data: 2/2 10,5982 Data: 2/1 10,6390 Data: 1/31 10,6888 Data: 1/30 10,6750 Data: 1/29 10,6856 Data: 1/28 10,7296 Data: 1/27 10,7431 Data: 1/26 10,6368 Data: 1/25 10,7381 Data: 1/24 10,7045 Data: 1/23 10,7446 Data: 1/22 10,6663 Data: 1/21 10,6604 Data: 1/20 10,6377 Data: 1/19 10,6311 Data: 1/18 10,6731 Data: 1/17 10,7100 Data: 1/16 10,7353 Data: 1/15 10,7150 Data: 1/14 10,6778 Data: 1/13 10,6778 Data: 1/12 10,6778 Data: 1/11 10,6924 Data: 1/10 10,7054 Data: 1/9 10,7344 Data: 1/8 10,7911 Data: 1/7 10,7581 Data: 1/6 10,6632 Data: 1/5 10,6632 Data: 1/4 10,6981 Data: 1/3 10,6727 Data: 1/2 10,7348 Data: 1/1

Jan 2025

DataCAD-MVRMVR-CAD
01 gen 2025 1 CAD = 10.7348 MVR 1 MVR = 0.0932 CAD
02 gen 2025 1 CAD = 10.6727 MVR 1 MVR = 0.0937 CAD
03 gen 2025 1 CAD = 10.6981 MVR 1 MVR = 0.0935 CAD
04 gen 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
05 gen 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
06 gen 2025 1 CAD = 10.7581 MVR 1 MVR = 0.093 CAD
07 gen 2025 1 CAD = 10.7911 MVR 1 MVR = 0.0927 CAD
08 gen 2025 1 CAD = 10.7344 MVR 1 MVR = 0.0932 CAD
09 gen 2025 1 CAD = 10.7054 MVR 1 MVR = 0.0934 CAD
10 gen 2025 1 CAD = 10.6924 MVR 1 MVR = 0.0935 CAD
11 gen 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
12 gen 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
13 gen 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
14 gen 2025 1 CAD = 10.715 MVR 1 MVR = 0.0933 CAD
15 gen 2025 1 CAD = 10.7353 MVR 1 MVR = 0.0932 CAD
16 gen 2025 1 CAD = 10.71 MVR 1 MVR = 0.0934 CAD
17 gen 2025 1 CAD = 10.6731 MVR 1 MVR = 0.0937 CAD
18 gen 2025 1 CAD = 10.6311 MVR 1 MVR = 0.0941 CAD
19 gen 2025 1 CAD = 10.6377 MVR 1 MVR = 0.094 CAD
20 gen 2025 1 CAD = 10.6604 MVR 1 MVR = 0.0938 CAD
21 gen 2025 1 CAD = 10.6663 MVR 1 MVR = 0.0938 CAD
22 gen 2025 1 CAD = 10.7446 MVR 1 MVR = 0.0931 CAD
23 gen 2025 1 CAD = 10.7045 MVR 1 MVR = 0.0934 CAD
24 gen 2025 1 CAD = 10.7381 MVR 1 MVR = 0.0931 CAD
25 gen 2025 1 CAD = 10.6368 MVR 1 MVR = 0.094 CAD
26 gen 2025 1 CAD = 10.7431 MVR 1 MVR = 0.0931 CAD
27 gen 2025 1 CAD = 10.7296 MVR 1 MVR = 0.0932 CAD
28 gen 2025 1 CAD = 10.6856 MVR 1 MVR = 0.0936 CAD
29 gen 2025 1 CAD = 10.675 MVR 1 MVR = 0.0937 CAD
30 gen 2025 1 CAD = 10.6888 MVR 1 MVR = 0.0936 CAD
31 gen 2025 1 CAD = 10.639 MVR 1 MVR = 0.094 CAD

Feb 2025

DataCAD-MVRMVR-CAD
01 feb 2025 1 CAD = 10.5982 MVR 1 MVR = 0.0944 CAD
02 feb 2025 1 CAD = 10.5975 MVR 1 MVR = 0.0944 CAD
03 feb 2025 1 CAD = 10.5266 MVR 1 MVR = 0.095 CAD
04 feb 2025 1 CAD = 10.6469 MVR 1 MVR = 0.0939 CAD
05 feb 2025 1 CAD = 10.7775 MVR 1 MVR = 0.0928 CAD
06 feb 2025 1 CAD = 10.7359 MVR 1 MVR = 0.0931 CAD
07 feb 2025 1 CAD = 10.7362 MVR 1 MVR = 0.0931 CAD
08 feb 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
09 feb 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
10 feb 2025 1 CAD = 10.7495 MVR 1 MVR = 0.093 CAD
11 feb 2025 1 CAD = 10.7521 MVR 1 MVR = 0.093 CAD
12 feb 2025 1 CAD = 10.7786 MVR 1 MVR = 0.0928 CAD
13 feb 2025 1 CAD = 10.7737 MVR 1 MVR = 0.0928 CAD
14 feb 2025 1 CAD = 10.8722 MVR 1 MVR = 0.092 CAD
15 feb 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
16 feb 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
17 feb 2025 1 CAD = 10.8546 MVR 1 MVR = 0.0921 CAD
18 feb 2025 1 CAD = 10.8461 MVR 1 MVR = 0.0922 CAD
19 feb 2025 1 CAD = 10.8413 MVR 1 MVR = 0.0922 CAD
20 feb 2025 1 CAD = 10.8631 MVR 1 MVR = 0.0921 CAD
21 feb 2025 1 CAD = 10.8577 MVR 1 MVR = 0.0921 CAD
22 feb 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
23 feb 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
24 feb 2025 1 CAD = 10.8281 MVR 1 MVR = 0.0924 CAD
25 feb 2025 1 CAD = 10.7606 MVR 1 MVR = 0.0929 CAD
26 feb 2025 1 CAD = 10.7699 MVR 1 MVR = 0.0929 CAD
27 feb 2025 1 CAD = 10.7345 MVR 1 MVR = 0.0932 CAD
28 feb 2025 1 CAD = 10.6976 MVR 1 MVR = 0.0935 CAD

Mar 2025

DataCAD-MVRMVR-CAD
01 mar 2025 1 CAD = 10.6471 MVR 1 MVR = 0.0939 CAD
02 mar 2025 1 CAD = 10.6857 MVR 1 MVR = 0.0936 CAD
03 mar 2025 1 CAD = 10.6974 MVR 1 MVR = 0.0935 CAD
04 mar 2025 1 CAD = 10.6741 MVR 1 MVR = 0.0937 CAD
05 mar 2025 1 CAD = 10.7064 MVR 1 MVR = 0.0934 CAD
06 mar 2025 1 CAD = 10.717 MVR 1 MVR = 0.0933 CAD
07 mar 2025 1 CAD = 10.7532 MVR 1 MVR = 0.093 CAD
08 mar 2025 1 CAD = 10.7447 MVR 1 MVR = 0.0931 CAD
09 mar 2025 1 CAD = 10.7229 MVR 1 MVR = 0.0933 CAD
10 mar 2025 1 CAD = 10.7233 MVR 1 MVR = 0.0933 CAD
11 mar 2025 1 CAD = 10.7218 MVR 1 MVR = 0.0933 CAD
12 mar 2025 1 CAD = 10.7085 MVR 1 MVR = 0.0934 CAD
13 mar 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
14 mar 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
15 mar 2025 1 CAD = 10.7117 MVR 1 MVR = 0.0934 CAD
16 mar 2025 1 CAD = 10.7656 MVR 1 MVR = 0.0929 CAD
17 mar 2025 1 CAD = 10.743 MVR 1 MVR = 0.0931 CAD
18 mar 2025 1 CAD = 10.8076 MVR 1 MVR = 0.0925 CAD
19 mar 2025 1 CAD = 10.7837 MVR 1 MVR = 0.0927 CAD
20 mar 2025 1 CAD = 10.7322 MVR 1 MVR = 0.0932 CAD
21 mar 2025 1 CAD = 10.7558 MVR 1 MVR = 0.093 CAD
22 mar 2025 1 CAD = 10.6811 MVR 1 MVR = 0.0936 CAD
23 mar 2025 1 CAD = 10.7182 MVR 1 MVR = 0.0933 CAD
24 mar 2025 1 CAD = 10.7779 MVR 1 MVR = 0.0928 CAD
25 mar 2025 1 CAD = 10.8061 MVR 1 MVR = 0.0925 CAD
26 mar 2025 1 CAD = 10.7943 MVR 1 MVR = 0.0926 CAD
27 mar 2025 1 CAD = 10.7799 MVR 1 MVR = 0.0928 CAD
28 mar 2025 1 CAD = 10.7583 MVR 1 MVR = 0.093 CAD
29 mar 2025 1 CAD = 10.7399 MVR 1 MVR = 0.0931 CAD
30 mar 2025 1 CAD = 10.7487 MVR 1 MVR = 0.093 CAD
31 mar 2025 1 CAD = 10.7281 MVR 1 MVR = 0.0932 CAD

Apr 2025

DataCAD-MVRMVR-CAD
01 apr 2025 1 CAD = 10.7255 MVR 1 MVR = 0.0932 CAD
02 apr 2025 1 CAD = 10.7508 MVR 1 MVR = 0.093 CAD
03 apr 2025 1 CAD = 10.9458 MVR 1 MVR = 0.0914 CAD
04 apr 2025 1 CAD = 10.8538 MVR 1 MVR = 0.0921 CAD
05 apr 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
06 apr 2025 1 CAD = 10.8534 MVR 1 MVR = 0.0921 CAD

Informazioni sui tassi di cambio tra CAD-MVR e MVR-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats