currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-NGN e NGN-CAD - 2025

Tassi di cambio tra CAD-NGN e NGN-CAD - 2025

Tassi di cambio tra CAD-NGN e NGN-CAD

Consulta qui di seguito i tassi di cambio per CAD-NGN e NGN-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 1063,6856 NGN
1 NGN = 0,0009 CAD
1A 2A 3A
CAD rispetto a NGNNGN rispetto a CAD
1.077,3644 Data: 4/6 1.077,3644 Data: 4/5 1.081,9705 Data: 4/4 1.088,1680 Data: 4/3 1.072,8547 Data: 4/2 1.066,2791 Data: 4/1 1.068,7153 Data: 3/31 1.067,8782 Data: 3/30 1.069,8240 Data: 3/29 1.075,2254 Data: 3/28 1.076,2638 Data: 3/27 1.077,7319 Data: 3/26 1.067,3766 Data: 3/25 1.070,6770 Data: 3/24 1.064,9500 Data: 3/23 1.074,7844 Data: 3/22 1.072,6813 Data: 3/21 1.063,6546 Data: 3/20 1.076,0497 Data: 3/19 1.078,8777 Data: 3/18 1.074,6755 Data: 3/17 1.077,6869 Data: 3/16 1.080,0196 Data: 3/15 1.073,0766 Data: 3/14 1.082,3493 Data: 3/13 1.067,3195 Data: 3/12 1.058,6998 Data: 3/11 1.049,0302 Data: 3/10 1.054,1698 Data: 3/9 1.051,6216 Data: 3/8 1.056,2034 Data: 3/7 1.046,6684 Data: 3/6 1.042,4046 Data: 3/5 1.039,7555 Data: 3/4 1.038,5291 Data: 3/3 1.036,1002 Data: 3/2 1.038,5367 Data: 3/1 1.038,7870 Data: 2/28 1.044,0590 Data: 2/27 1.046,4041 Data: 2/26 1.051,6219 Data: 2/25 1.053,8640 Data: 2/24 1.055,2916 Data: 2/23 1.055,2916 Data: 2/22 1.058,9263 Data: 2/21 1.060,0306 Data: 2/20 1.060,5022 Data: 2/19 1.060,3482 Data: 2/18 1.064,3933 Data: 2/17 1.067,6908 Data: 2/16 1.067,6908 Data: 2/15 1.069,0880 Data: 2/14 1.054,8172 Data: 2/13 1.057,3210 Data: 2/12 1.046,9758 Data: 2/11 1.045,0603 Data: 2/10 1.048,3054 Data: 2/9 1.048,3054 Data: 2/8 1.049,8336 Data: 2/7 1.048,6417 Data: 2/6 1.048,1475 Data: 2/5 1.037,3540 Data: 2/4 1.021,0403 Data: 2/3 1.033,5934 Data: 2/2 1.033,6647 Data: 2/1 1.039,0310 Data: 1/31 1.062,6928 Data: 1/30 1.045,8930 Data: 1/29 1.058,4021 Data: 1/28 1.065,1887 Data: 1/27 1.086,1304 Data: 1/26 1.075,3872 Data: 1/25 1.070,2041 Data: 1/24 1.081,8900 Data: 1/23 1.081,3535 Data: 1/22 1.076,0524 Data: 1/21 1.079,1963 Data: 1/20 1.072,6443 Data: 1/19 1.071,9783 Data: 1/18 1.081,1069 Data: 1/17 1.082,1291 Data: 1/16 1.083,0631 Data: 1/15 1.077,8850 Data: 1/14 1.075,3739 Data: 1/13 1.075,4722 Data: 1/12 1.075,4722 Data: 1/11 1.076,9976 Data: 1/10 1.075,0419 Data: 1/9 1.071,5031 Data: 1/8 1.076,3408 Data: 1/7 1.078,9060 Data: 1/6 1.067,5906 Data: 1/5 1.067,5906 Data: 1/4 1.073,6365 Data: 1/3 1.072,2411 Data: 1/2 1.077,2954 Data: 1/1 1.077,3644 Data: 4/6 1.077,3644 Data: 4/5 1.081,9705 Data: 4/4 1.088,1680 Data: 4/3 1.072,8547 Data: 4/2 1.066,2791 Data: 4/1 1.068,7153 Data: 3/31 1.067,8782 Data: 3/30 1.069,8240 Data: 3/29 1.075,2254 Data: 3/28 1.076,2638 Data: 3/27 1.077,7319 Data: 3/26 1.067,3766 Data: 3/25 1.070,6770 Data: 3/24 1.064,9500 Data: 3/23 1.074,7844 Data: 3/22 1.072,6813 Data: 3/21 1.063,6546 Data: 3/20 1.076,0497 Data: 3/19 1.078,8777 Data: 3/18 1.074,6755 Data: 3/17 1.077,6869 Data: 3/16 1.080,0196 Data: 3/15 1.073,0766 Data: 3/14 1.082,3493 Data: 3/13 1.067,3195 Data: 3/12 1.058,6998 Data: 3/11 1.049,0302 Data: 3/10 1.054,1698 Data: 3/9 1.051,6216 Data: 3/8 1.056,2034 Data: 3/7 1.046,6684 Data: 3/6 1.042,4046 Data: 3/5 1.039,7555 Data: 3/4 1.038,5291 Data: 3/3 1.036,1002 Data: 3/2 1.038,5367 Data: 3/1 1.038,7870 Data: 2/28 1.044,0590 Data: 2/27 1.046,4041 Data: 2/26 1.051,6219 Data: 2/25 1.053,8640 Data: 2/24 1.055,2916 Data: 2/23 1.055,2916 Data: 2/22 1.058,9263 Data: 2/21 1.060,0306 Data: 2/20 1.060,5022 Data: 2/19 1.060,3482 Data: 2/18 1.064,3933 Data: 2/17 1.067,6908 Data: 2/16 1.067,6908 Data: 2/15 1.069,0880 Data: 2/14 1.054,8172 Data: 2/13 1.057,3210 Data: 2/12 1.046,9758 Data: 2/11 1.045,0603 Data: 2/10 1.048,3054 Data: 2/9 1.048,3054 Data: 2/8 1.049,8336 Data: 2/7 1.048,6417 Data: 2/6 1.048,1475 Data: 2/5 1.037,3540 Data: 2/4 1.021,0403 Data: 2/3 1.033,5934 Data: 2/2 1.033,6647 Data: 2/1 1.039,0310 Data: 1/31 1.062,6928 Data: 1/30 1.045,8930 Data: 1/29 1.058,4021 Data: 1/28 1.065,1887 Data: 1/27 1.086,1304 Data: 1/26 1.075,3872 Data: 1/25 1.070,2041 Data: 1/24 1.081,8900 Data: 1/23 1.081,3535 Data: 1/22 1.076,0524 Data: 1/21 1.079,1963 Data: 1/20 1.072,6443 Data: 1/19 1.071,9783 Data: 1/18 1.081,1069 Data: 1/17 1.082,1291 Data: 1/16 1.083,0631 Data: 1/15 1.077,8850 Data: 1/14 1.075,3739 Data: 1/13 1.075,4722 Data: 1/12 1.075,4722 Data: 1/11 1.076,9976 Data: 1/10 1.075,0419 Data: 1/9 1.071,5031 Data: 1/8 1.076,3408 Data: 1/7 1.078,9060 Data: 1/6 1.067,5906 Data: 1/5 1.067,5906 Data: 1/4 1.073,6365 Data: 1/3 1.072,2411 Data: 1/2 1.077,2954 Data: 1/1

Jan 2025

DataCAD-NGNNGN-CAD
01 gen 2025 1 CAD = 1077.2954 NGN 1 NGN = 0.0009 CAD
02 gen 2025 1 CAD = 1072.2411 NGN 1 NGN = 0.0009 CAD
03 gen 2025 1 CAD = 1073.6365 NGN 1 NGN = 0.0009 CAD
04 gen 2025 1 CAD = 1067.5906 NGN 1 NGN = 0.0009 CAD
05 gen 2025 1 CAD = 1067.5906 NGN 1 NGN = 0.0009 CAD
06 gen 2025 1 CAD = 1078.906 NGN 1 NGN = 0.0009 CAD
07 gen 2025 1 CAD = 1076.3408 NGN 1 NGN = 0.0009 CAD
08 gen 2025 1 CAD = 1071.5031 NGN 1 NGN = 0.0009 CAD
09 gen 2025 1 CAD = 1075.0419 NGN 1 NGN = 0.0009 CAD
10 gen 2025 1 CAD = 1076.9976 NGN 1 NGN = 0.0009 CAD
11 gen 2025 1 CAD = 1075.4722 NGN 1 NGN = 0.0009 CAD
12 gen 2025 1 CAD = 1075.4722 NGN 1 NGN = 0.0009 CAD
13 gen 2025 1 CAD = 1075.3739 NGN 1 NGN = 0.0009 CAD
14 gen 2025 1 CAD = 1077.885 NGN 1 NGN = 0.0009 CAD
15 gen 2025 1 CAD = 1083.0631 NGN 1 NGN = 0.0009 CAD
16 gen 2025 1 CAD = 1082.1291 NGN 1 NGN = 0.0009 CAD
17 gen 2025 1 CAD = 1081.1069 NGN 1 NGN = 0.0009 CAD
18 gen 2025 1 CAD = 1071.9783 NGN 1 NGN = 0.0009 CAD
19 gen 2025 1 CAD = 1072.6443 NGN 1 NGN = 0.0009 CAD
20 gen 2025 1 CAD = 1079.1963 NGN 1 NGN = 0.0009 CAD
21 gen 2025 1 CAD = 1076.0524 NGN 1 NGN = 0.0009 CAD
22 gen 2025 1 CAD = 1081.3535 NGN 1 NGN = 0.0009 CAD
23 gen 2025 1 CAD = 1081.89 NGN 1 NGN = 0.0009 CAD
24 gen 2025 1 CAD = 1070.2041 NGN 1 NGN = 0.0009 CAD
25 gen 2025 1 CAD = 1075.3872 NGN 1 NGN = 0.0009 CAD
26 gen 2025 1 CAD = 1086.1304 NGN 1 NGN = 0.0009 CAD
27 gen 2025 1 CAD = 1065.1887 NGN 1 NGN = 0.0009 CAD
28 gen 2025 1 CAD = 1058.4021 NGN 1 NGN = 0.0009 CAD
29 gen 2025 1 CAD = 1045.893 NGN 1 NGN = 0.001 CAD
30 gen 2025 1 CAD = 1062.6928 NGN 1 NGN = 0.0009 CAD
31 gen 2025 1 CAD = 1039.031 NGN 1 NGN = 0.001 CAD

Feb 2025

DataCAD-NGNNGN-CAD
01 feb 2025 1 CAD = 1033.6647 NGN 1 NGN = 0.001 CAD
02 feb 2025 1 CAD = 1033.5934 NGN 1 NGN = 0.001 CAD
03 feb 2025 1 CAD = 1021.0403 NGN 1 NGN = 0.001 CAD
04 feb 2025 1 CAD = 1037.354 NGN 1 NGN = 0.001 CAD
05 feb 2025 1 CAD = 1048.1475 NGN 1 NGN = 0.001 CAD
06 feb 2025 1 CAD = 1048.6417 NGN 1 NGN = 0.001 CAD
07 feb 2025 1 CAD = 1049.8336 NGN 1 NGN = 0.001 CAD
08 feb 2025 1 CAD = 1048.3054 NGN 1 NGN = 0.001 CAD
09 feb 2025 1 CAD = 1048.3054 NGN 1 NGN = 0.001 CAD
10 feb 2025 1 CAD = 1045.0603 NGN 1 NGN = 0.001 CAD
11 feb 2025 1 CAD = 1046.9758 NGN 1 NGN = 0.001 CAD
12 feb 2025 1 CAD = 1057.321 NGN 1 NGN = 0.0009 CAD
13 feb 2025 1 CAD = 1054.8172 NGN 1 NGN = 0.0009 CAD
14 feb 2025 1 CAD = 1069.088 NGN 1 NGN = 0.0009 CAD
15 feb 2025 1 CAD = 1067.6908 NGN 1 NGN = 0.0009 CAD
16 feb 2025 1 CAD = 1067.6908 NGN 1 NGN = 0.0009 CAD
17 feb 2025 1 CAD = 1064.3933 NGN 1 NGN = 0.0009 CAD
18 feb 2025 1 CAD = 1060.3482 NGN 1 NGN = 0.0009 CAD
19 feb 2025 1 CAD = 1060.5022 NGN 1 NGN = 0.0009 CAD
20 feb 2025 1 CAD = 1060.0306 NGN 1 NGN = 0.0009 CAD
21 feb 2025 1 CAD = 1058.9263 NGN 1 NGN = 0.0009 CAD
22 feb 2025 1 CAD = 1055.2916 NGN 1 NGN = 0.0009 CAD
23 feb 2025 1 CAD = 1055.2916 NGN 1 NGN = 0.0009 CAD
24 feb 2025 1 CAD = 1053.864 NGN 1 NGN = 0.0009 CAD
25 feb 2025 1 CAD = 1051.6219 NGN 1 NGN = 0.001 CAD
26 feb 2025 1 CAD = 1046.4041 NGN 1 NGN = 0.001 CAD
27 feb 2025 1 CAD = 1044.059 NGN 1 NGN = 0.001 CAD
28 feb 2025 1 CAD = 1038.787 NGN 1 NGN = 0.001 CAD

Mar 2025

DataCAD-NGNNGN-CAD
01 mar 2025 1 CAD = 1038.5367 NGN 1 NGN = 0.001 CAD
02 mar 2025 1 CAD = 1036.1002 NGN 1 NGN = 0.001 CAD
03 mar 2025 1 CAD = 1038.5291 NGN 1 NGN = 0.001 CAD
04 mar 2025 1 CAD = 1039.7555 NGN 1 NGN = 0.001 CAD
05 mar 2025 1 CAD = 1042.4046 NGN 1 NGN = 0.001 CAD
06 mar 2025 1 CAD = 1046.6684 NGN 1 NGN = 0.001 CAD
07 mar 2025 1 CAD = 1056.2034 NGN 1 NGN = 0.0009 CAD
08 mar 2025 1 CAD = 1051.6216 NGN 1 NGN = 0.001 CAD
09 mar 2025 1 CAD = 1054.1698 NGN 1 NGN = 0.0009 CAD
10 mar 2025 1 CAD = 1049.0302 NGN 1 NGN = 0.001 CAD
11 mar 2025 1 CAD = 1058.6998 NGN 1 NGN = 0.0009 CAD
12 mar 2025 1 CAD = 1067.3195 NGN 1 NGN = 0.0009 CAD
13 mar 2025 1 CAD = 1082.3493 NGN 1 NGN = 0.0009 CAD
14 mar 2025 1 CAD = 1073.0766 NGN 1 NGN = 0.0009 CAD
15 mar 2025 1 CAD = 1080.0196 NGN 1 NGN = 0.0009 CAD
16 mar 2025 1 CAD = 1077.6869 NGN 1 NGN = 0.0009 CAD
17 mar 2025 1 CAD = 1074.6755 NGN 1 NGN = 0.0009 CAD
18 mar 2025 1 CAD = 1078.8777 NGN 1 NGN = 0.0009 CAD
19 mar 2025 1 CAD = 1076.0497 NGN 1 NGN = 0.0009 CAD
20 mar 2025 1 CAD = 1063.6546 NGN 1 NGN = 0.0009 CAD
21 mar 2025 1 CAD = 1072.6813 NGN 1 NGN = 0.0009 CAD
22 mar 2025 1 CAD = 1074.7844 NGN 1 NGN = 0.0009 CAD
23 mar 2025 1 CAD = 1064.95 NGN 1 NGN = 0.0009 CAD
24 mar 2025 1 CAD = 1070.677 NGN 1 NGN = 0.0009 CAD
25 mar 2025 1 CAD = 1067.3766 NGN 1 NGN = 0.0009 CAD
26 mar 2025 1 CAD = 1077.7319 NGN 1 NGN = 0.0009 CAD
27 mar 2025 1 CAD = 1076.2638 NGN 1 NGN = 0.0009 CAD
28 mar 2025 1 CAD = 1075.2254 NGN 1 NGN = 0.0009 CAD
29 mar 2025 1 CAD = 1069.824 NGN 1 NGN = 0.0009 CAD
30 mar 2025 1 CAD = 1067.8782 NGN 1 NGN = 0.0009 CAD
31 mar 2025 1 CAD = 1068.7153 NGN 1 NGN = 0.0009 CAD

Apr 2025

DataCAD-NGNNGN-CAD
01 apr 2025 1 CAD = 1066.2791 NGN 1 NGN = 0.0009 CAD
02 apr 2025 1 CAD = 1072.8547 NGN 1 NGN = 0.0009 CAD
03 apr 2025 1 CAD = 1088.168 NGN 1 NGN = 0.0009 CAD
04 apr 2025 1 CAD = 1081.9705 NGN 1 NGN = 0.0009 CAD
05 apr 2025 1 CAD = 1077.3644 NGN 1 NGN = 0.0009 CAD
06 apr 2025 1 CAD = 1077.3644 NGN 1 NGN = 0.0009 CAD

Informazioni sui tassi di cambio tra CAD-NGN e NGN-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats