currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-NZD e NZD-CAD - 2025

Tassi di cambio tra CAD-NZD e NZD-CAD - 2025

Tassi di cambio tra CAD-NZD e NZD-CAD

Consulta qui di seguito i tassi di cambio per CAD-NZD e NZD-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 1,2236 NZD
1 NZD = 0,8172 CAD
1A 2A 3A

Jan 2025

DataCAD-NZDNZD-CAD
01 gen 2025 1 CAD = 1.2456 NZD 1 NZD = 0.8028 CAD
02 gen 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
03 gen 2025 1 CAD = 1.2389 NZD 1 NZD = 0.8071 CAD
04 gen 2025 1 CAD = 1.2413 NZD 1 NZD = 0.8056 CAD
05 gen 2025 1 CAD = 1.2334 NZD 1 NZD = 0.8108 CAD
06 gen 2025 1 CAD = 1.2307 NZD 1 NZD = 0.8125 CAD
07 gen 2025 1 CAD = 1.2317 NZD 1 NZD = 0.8119 CAD
08 gen 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
09 gen 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
10 gen 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
11 gen 2025 1 CAD = 1.2465 NZD 1 NZD = 0.8022 CAD
12 gen 2025 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 gen 2025 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
14 gen 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
15 gen 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
16 gen 2025 1 CAD = 1.2437 NZD 1 NZD = 0.804 CAD
17 gen 2025 1 CAD = 1.2405 NZD 1 NZD = 0.8061 CAD
18 gen 2025 1 CAD = 1.2365 NZD 1 NZD = 0.8087 CAD
19 gen 2025 1 CAD = 1.2367 NZD 1 NZD = 0.8086 CAD
20 gen 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
21 gen 2025 1 CAD = 1.2305 NZD 1 NZD = 0.8127 CAD
22 gen 2025 1 CAD = 1.2294 NZD 1 NZD = 0.8134 CAD
23 gen 2025 1 CAD = 1.2264 NZD 1 NZD = 0.8154 CAD
24 gen 2025 1 CAD = 1.222 NZD 1 NZD = 0.8183 CAD
25 gen 2025 1 CAD = 1.2195 NZD 1 NZD = 0.82 CAD
26 gen 2025 1 CAD = 1.2207 NZD 1 NZD = 0.8192 CAD
27 gen 2025 1 CAD = 1.2217 NZD 1 NZD = 0.8186 CAD
28 gen 2025 1 CAD = 1.2276 NZD 1 NZD = 0.8146 CAD
29 gen 2025 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
30 gen 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
31 gen 2025 1 CAD = 1.223 NZD 1 NZD = 0.8177 CAD

Feb 2025

DataCAD-NZDNZD-CAD
01 feb 2025 1 CAD = 1.22 NZD 1 NZD = 0.8196 CAD
02 feb 2025 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
03 feb 2025 1 CAD = 1.225 NZD 1 NZD = 0.8164 CAD
04 feb 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
05 feb 2025 1 CAD = 1.2309 NZD 1 NZD = 0.8124 CAD
06 feb 2025 1 CAD = 1.2308 NZD 1 NZD = 0.8125 CAD
07 feb 2025 1 CAD = 1.2293 NZD 1 NZD = 0.8135 CAD
08 feb 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
09 feb 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
10 feb 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
11 feb 2025 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
12 feb 2025 1 CAD = 1.2398 NZD 1 NZD = 0.8066 CAD
13 feb 2025 1 CAD = 1.2424 NZD 1 NZD = 0.8049 CAD
14 feb 2025 1 CAD = 1.2359 NZD 1 NZD = 0.8091 CAD
15 feb 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
16 feb 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
17 feb 2025 1 CAD = 1.2292 NZD 1 NZD = 0.8136 CAD
18 feb 2025 1 CAD = 1.2355 NZD 1 NZD = 0.8094 CAD
19 feb 2025 1 CAD = 1.2316 NZD 1 NZD = 0.812 CAD
20 feb 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
21 feb 2025 1 CAD = 1.2237 NZD 1 NZD = 0.8172 CAD
22 feb 2025 1 CAD = 1.2234 NZD 1 NZD = 0.8174 CAD
23 feb 2025 1 CAD = 1.2235 NZD 1 NZD = 0.8173 CAD
24 feb 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8165 CAD
25 feb 2025 1 CAD = 1.2257 NZD 1 NZD = 0.8159 CAD
26 feb 2025 1 CAD = 1.2243 NZD 1 NZD = 0.8168 CAD
27 feb 2025 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
28 feb 2025 1 CAD = 1.237 NZD 1 NZD = 0.8084 CAD

Mar 2025

DataCAD-NZDNZD-CAD
01 mar 2025 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
02 mar 2025 1 CAD = 1.2349 NZD 1 NZD = 0.8098 CAD
03 mar 2025 1 CAD = 1.2356 NZD 1 NZD = 0.8093 CAD
04 mar 2025 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
05 mar 2025 1 CAD = 1.2218 NZD 1 NZD = 0.8184 CAD
06 mar 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
07 mar 2025 1 CAD = 1.2213 NZD 1 NZD = 0.8188 CAD
08 mar 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8207 CAD
09 mar 2025 1 CAD = 1.2185 NZD 1 NZD = 0.8207 CAD
10 mar 2025 1 CAD = 1.2092 NZD 1 NZD = 0.827 CAD
11 mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8225 CAD
12 mar 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8223 CAD
13 mar 2025 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 mar 2025 1 CAD = 1.2093 NZD 1 NZD = 0.8269 CAD
15 mar 2025 1 CAD = 1.2083 NZD 1 NZD = 0.8276 CAD
16 mar 2025 1 CAD = 1.2119 NZD 1 NZD = 0.8252 CAD
17 mar 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
18 mar 2025 1 CAD = 1.2047 NZD 1 NZD = 0.8301 CAD
19 mar 2025 1 CAD = 1.2057 NZD 1 NZD = 0.8294 CAD
20 mar 2025 1 CAD = 1.2118 NZD 1 NZD = 0.8252 CAD
21 mar 2025 1 CAD = 1.2102 NZD 1 NZD = 0.8263 CAD
22 mar 2025 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD
23 mar 2025 1 CAD = 1.2096 NZD 1 NZD = 0.8267 CAD
24 mar 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
25 mar 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
26 mar 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8208 CAD
27 mar 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
28 mar 2025 1 CAD = 1.2206 NZD 1 NZD = 0.8193 CAD
29 mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
30 mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
31 mar 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8164 CAD

Apr 2025

DataCAD-NZDNZD-CAD
01 apr 2025 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
02 apr 2025 1 CAD = 1.2153 NZD 1 NZD = 0.8229 CAD
03 apr 2025 1 CAD = 1.2178 NZD 1 NZD = 0.8212 CAD
04 apr 2025 1 CAD = 1.248 NZD 1 NZD = 0.8013 CAD
05 apr 2025 1 CAD = 1.256 NZD 1 NZD = 0.7962 CAD
06 apr 2025 1 CAD = 1.2561 NZD 1 NZD = 0.7961 CAD
07 apr 2025 1 CAD = 1.2555 NZD 1 NZD = 0.7965 CAD
08 apr 2025 1 CAD = 1.2612 NZD 1 NZD = 0.7929 CAD
09 apr 2025 1 CAD = 1.2682 NZD 1 NZD = 0.7885 CAD
10 apr 2025 1 CAD = 1.2474 NZD 1 NZD = 0.8017 CAD
11 apr 2025 1 CAD = 1.2377 NZD 1 NZD = 0.808 CAD
12 apr 2025 1 CAD = 1.2374 NZD 1 NZD = 0.8082 CAD
13 apr 2025 1 CAD = 1.238 NZD 1 NZD = 0.8078 CAD
14 apr 2025 1 CAD = 1.2285 NZD 1 NZD = 0.814 CAD
15 apr 2025 1 CAD = 1.218 NZD 1 NZD = 0.821 CAD
16 apr 2025 1 CAD = 1.2151 NZD 1 NZD = 0.8229 CAD
17 apr 2025 1 CAD = 1.2123 NZD 1 NZD = 0.8248 CAD
18 apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
19 apr 2025 1 CAD = 1.2174 NZD 1 NZD = 0.8214 CAD
20 apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
21 apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
22 apr 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
23 apr 2025 1 CAD = 1.2075 NZD 1 NZD = 0.8282 CAD
24 apr 2025 1 CAD = 1.2074 NZD 1 NZD = 0.8283 CAD
25 apr 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
26 apr 2025 1 CAD = 1.207 NZD 1 NZD = 0.8285 CAD
27 apr 2025 1 CAD = 1.2081 NZD 1 NZD = 0.8278 CAD
28 apr 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
29 apr 2025 1 CAD = 1.2133 NZD 1 NZD = 0.8242 CAD
30 apr 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD

May 2025

DataCAD-NZDNZD-CAD
01 mag 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD
02 mag 2025 1 CAD = 1.2173 NZD 1 NZD = 0.8215 CAD
03 mag 2025 1 CAD = 1.2166 NZD 1 NZD = 0.8219 CAD
04 mag 2025 1 CAD = 1.2167 NZD 1 NZD = 0.8219 CAD
05 mag 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
06 mag 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
07 mag 2025 1 CAD = 1.2107 NZD 1 NZD = 0.826 CAD
08 mag 2025 1 CAD = 1.2154 NZD 1 NZD = 0.8228 CAD
09 mag 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
10 mag 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
11 mag 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
12 mag 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
13 mag 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8248 CAD
14 mag 2025 1 CAD = 1.2072 NZD 1 NZD = 0.8283 CAD
15 mag 2025 1 CAD = 1.2169 NZD 1 NZD = 0.8218 CAD
16 mag 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
17 mag 2025 1 CAD = 1.217 NZD 1 NZD = 0.8217 CAD
18 mag 2025 1 CAD = 1.2152 NZD 1 NZD = 0.8229 CAD
19 mag 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
20 mag 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
21 mag 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
22 mag 2025 1 CAD = 1.2205 NZD 1 NZD = 0.8193 CAD
23 mag 2025 1 CAD = 1.2142 NZD 1 NZD = 0.8236 CAD
24 mag 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8222 CAD
25 mag 2025 1 CAD = 1.2163 NZD 1 NZD = 0.8222 CAD
26 mag 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
27 mag 2025 1 CAD = 1.2198 NZD 1 NZD = 0.8198 CAD
28 mag 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
29 mag 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
30 mag 2025 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
31 mag 2025 1 CAD = 1.22 NZD 1 NZD = 0.8197 CAD

Jun 2025

DataCAD-NZDNZD-CAD
01 giu 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
02 giu 2025 1 CAD = 1.2128 NZD 1 NZD = 0.8245 CAD
03 giu 2025 1 CAD = 1.2141 NZD 1 NZD = 0.8236 CAD
04 giu 2025 1 CAD = 1.213 NZD 1 NZD = 0.8244 CAD
05 giu 2025 1 CAD = 1.2109 NZD 1 NZD = 0.8258 CAD
06 giu 2025 1 CAD = 1.2109 NZD 1 NZD = 0.8259 CAD
07 giu 2025 1 CAD = 1.2138 NZD 1 NZD = 0.8238 CAD
08 giu 2025 1 CAD = 1.2143 NZD 1 NZD = 0.8235 CAD
09 giu 2025 1 CAD = 1.2088 NZD 1 NZD = 0.8273 CAD
10 giu 2025 1 CAD = 1.2064 NZD 1 NZD = 0.8289 CAD
11 giu 2025 1 CAD = 1.2128 NZD 1 NZD = 0.8245 CAD
12 giu 2025 1 CAD = 1.2115 NZD 1 NZD = 0.8254 CAD
13 giu 2025 1 CAD = 1.2203 NZD 1 NZD = 0.8194 CAD
14 giu 2025 1 CAD = 1.2193 NZD 1 NZD = 0.8201 CAD

Informazioni sui tassi di cambio tra CAD-NZD e NZD-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats