currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-PKR e PKR-CAD - 2025

Tassi di cambio tra CAD-PKR e PKR-CAD - 2025

Tassi di cambio tra CAD-PKR e PKR-CAD

Consulta qui di seguito i tassi di cambio per CAD-PKR e PKR-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 194,779 PKR
1 PKR = 0,0051 CAD
1A 2A 3A
CAD rispetto a PKRPKR rispetto a CAD
200,3556 Data: 4/10 197,3198 Data: 4/9 198,0681 Data: 4/8 196,6558 Data: 4/7 198,5354 Data: 4/6 198,5354 Data: 4/5 197,4406 Data: 4/4 198,5577 Data: 4/3 195,5030 Data: 4/2 194,5673 Data: 4/1 195,2587 Data: 3/31 194,7408 Data: 3/30 194,8521 Data: 3/29 195,7317 Data: 3/28 195,8511 Data: 3/27 196,6938 Data: 3/26 196,0985 Data: 3/25 195,3236 Data: 3/24 194,2748 Data: 3/23 193,8176 Data: 3/22 195,1403 Data: 3/21 194,6823 Data: 3/20 195,5913 Data: 3/19 195,8630 Data: 3/18 195,3367 Data: 3/17 195,0462 Data: 3/16 194,2547 Data: 3/15 194,2103 Data: 3/14 194,5682 Data: 3/13 194,7683 Data: 3/12 194,3414 Data: 3/11 194,1186 Data: 3/10 195,0637 Data: 3/9 194,7880 Data: 3/8 195,5764 Data: 3/7 194,7230 Data: 3/6 194,1966 Data: 3/5 194,0740 Data: 3/4 193,7001 Data: 3/3 193,2515 Data: 3/2 193,3646 Data: 3/1 193,8886 Data: 2/28 194,8729 Data: 2/27 195,0247 Data: 2/26 195,8645 Data: 2/25 196,8563 Data: 2/24 196,4105 Data: 2/23 196,4105 Data: 2/22 197,0328 Data: 2/21 196,4355 Data: 2/20 196,5279 Data: 2/19 196,9069 Data: 2/18 196,8104 Data: 2/17 196,1490 Data: 2/16 196,1490 Data: 2/15 197,0127 Data: 2/14 194,8370 Data: 2/13 195,3251 Data: 2/12 194,7822 Data: 2/11 194,8785 Data: 2/10 196,0752 Data: 2/9 196,0752 Data: 2/8 194,7260 Data: 2/7 194,4957 Data: 2/6 195,2140 Data: 2/5 193,3558 Data: 2/4 190,5055 Data: 2/3 192,0606 Data: 2/2 191,7574 Data: 2/1 192,4969 Data: 1/31 193,4830 Data: 1/30 193,2590 Data: 1/29 193,6074 Data: 1/28 194,1663 Data: 1/27 193,9298 Data: 1/26 192,0116 Data: 1/25 194,3681 Data: 1/24 193,7255 Data: 1/23 193,4123 Data: 1/22 193,0439 Data: 1/21 193,1177 Data: 1/20 192,4384 Data: 1/19 192,3189 Data: 1/18 193,1447 Data: 1/17 194,0821 Data: 1/16 194,0335 Data: 1/15 193,9713 Data: 1/14 193,2604 Data: 1/13 193,9043 Data: 1/12 193,9043 Data: 1/11 193,3115 Data: 1/10 193,7001 Data: 1/9 193,8111 Data: 1/8 194,6795 Data: 1/7 194,8963 Data: 1/6 192,4739 Data: 1/5 192,4739 Data: 1/4 193,4568 Data: 1/3 193,2677 Data: 1/2 193,9238 Data: 1/1 200,3556 Data: 4/10 197,3198 Data: 4/9 198,0681 Data: 4/8 196,6558 Data: 4/7 198,5354 Data: 4/6 198,5354 Data: 4/5 197,4406 Data: 4/4 198,5577 Data: 4/3 195,5030 Data: 4/2 194,5673 Data: 4/1 195,2587 Data: 3/31 194,7408 Data: 3/30 194,8521 Data: 3/29 195,7317 Data: 3/28 195,8511 Data: 3/27 196,6938 Data: 3/26 196,0985 Data: 3/25 195,3236 Data: 3/24 194,2748 Data: 3/23 193,8176 Data: 3/22 195,1403 Data: 3/21 194,6823 Data: 3/20 195,5913 Data: 3/19 195,8630 Data: 3/18 195,3367 Data: 3/17 195,0462 Data: 3/16 194,2547 Data: 3/15 194,2103 Data: 3/14 194,5682 Data: 3/13 194,7683 Data: 3/12 194,3414 Data: 3/11 194,1186 Data: 3/10 195,0637 Data: 3/9 194,7880 Data: 3/8 195,5764 Data: 3/7 194,7230 Data: 3/6 194,1966 Data: 3/5 194,0740 Data: 3/4 193,7001 Data: 3/3 193,2515 Data: 3/2 193,3646 Data: 3/1 193,8886 Data: 2/28 194,8729 Data: 2/27 195,0247 Data: 2/26 195,8645 Data: 2/25 196,8563 Data: 2/24 196,4105 Data: 2/23 196,4105 Data: 2/22 197,0328 Data: 2/21 196,4355 Data: 2/20 196,5279 Data: 2/19 196,9069 Data: 2/18 196,8104 Data: 2/17 196,1490 Data: 2/16 196,1490 Data: 2/15 197,0127 Data: 2/14 194,8370 Data: 2/13 195,3251 Data: 2/12 194,7822 Data: 2/11 194,8785 Data: 2/10 196,0752 Data: 2/9 196,0752 Data: 2/8 194,7260 Data: 2/7 194,4957 Data: 2/6 195,2140 Data: 2/5 193,3558 Data: 2/4 190,5055 Data: 2/3 192,0606 Data: 2/2 191,7574 Data: 2/1 192,4969 Data: 1/31 193,4830 Data: 1/30 193,2590 Data: 1/29 193,6074 Data: 1/28 194,1663 Data: 1/27 193,9298 Data: 1/26 192,0116 Data: 1/25 194,3681 Data: 1/24 193,7255 Data: 1/23 193,4123 Data: 1/22 193,0439 Data: 1/21 193,1177 Data: 1/20 192,4384 Data: 1/19 192,3189 Data: 1/18 193,1447 Data: 1/17 194,0821 Data: 1/16 194,0335 Data: 1/15 193,9713 Data: 1/14 193,2604 Data: 1/13 193,9043 Data: 1/12 193,9043 Data: 1/11 193,3115 Data: 1/10 193,7001 Data: 1/9 193,8111 Data: 1/8 194,6795 Data: 1/7 194,8963 Data: 1/6 192,4739 Data: 1/5 192,4739 Data: 1/4 193,4568 Data: 1/3 193,2677 Data: 1/2 193,9238 Data: 1/1

Jan 2025

DataCAD-PKRPKR-CAD
01 gen 2025 1 CAD = 193.9238 PKR 1 PKR = 0.0052 CAD
02 gen 2025 1 CAD = 193.2677 PKR 1 PKR = 0.0052 CAD
03 gen 2025 1 CAD = 193.4568 PKR 1 PKR = 0.0052 CAD
04 gen 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
05 gen 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
06 gen 2025 1 CAD = 194.8963 PKR 1 PKR = 0.0051 CAD
07 gen 2025 1 CAD = 194.6795 PKR 1 PKR = 0.0051 CAD
08 gen 2025 1 CAD = 193.8111 PKR 1 PKR = 0.0052 CAD
09 gen 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
10 gen 2025 1 CAD = 193.3115 PKR 1 PKR = 0.0052 CAD
11 gen 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
12 gen 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
13 gen 2025 1 CAD = 193.2604 PKR 1 PKR = 0.0052 CAD
14 gen 2025 1 CAD = 193.9713 PKR 1 PKR = 0.0052 CAD
15 gen 2025 1 CAD = 194.0335 PKR 1 PKR = 0.0052 CAD
16 gen 2025 1 CAD = 194.0821 PKR 1 PKR = 0.0052 CAD
17 gen 2025 1 CAD = 193.1447 PKR 1 PKR = 0.0052 CAD
18 gen 2025 1 CAD = 192.3189 PKR 1 PKR = 0.0052 CAD
19 gen 2025 1 CAD = 192.4384 PKR 1 PKR = 0.0052 CAD
20 gen 2025 1 CAD = 193.1177 PKR 1 PKR = 0.0052 CAD
21 gen 2025 1 CAD = 193.0439 PKR 1 PKR = 0.0052 CAD
22 gen 2025 1 CAD = 193.4123 PKR 1 PKR = 0.0052 CAD
23 gen 2025 1 CAD = 193.7255 PKR 1 PKR = 0.0052 CAD
24 gen 2025 1 CAD = 194.3681 PKR 1 PKR = 0.0051 CAD
25 gen 2025 1 CAD = 192.0116 PKR 1 PKR = 0.0052 CAD
26 gen 2025 1 CAD = 193.9298 PKR 1 PKR = 0.0052 CAD
27 gen 2025 1 CAD = 194.1663 PKR 1 PKR = 0.0052 CAD
28 gen 2025 1 CAD = 193.6074 PKR 1 PKR = 0.0052 CAD
29 gen 2025 1 CAD = 193.259 PKR 1 PKR = 0.0052 CAD
30 gen 2025 1 CAD = 193.483 PKR 1 PKR = 0.0052 CAD
31 gen 2025 1 CAD = 192.4969 PKR 1 PKR = 0.0052 CAD

Feb 2025

DataCAD-PKRPKR-CAD
01 feb 2025 1 CAD = 191.7574 PKR 1 PKR = 0.0052 CAD
02 feb 2025 1 CAD = 192.0606 PKR 1 PKR = 0.0052 CAD
03 feb 2025 1 CAD = 190.5055 PKR 1 PKR = 0.0052 CAD
04 feb 2025 1 CAD = 193.3558 PKR 1 PKR = 0.0052 CAD
05 feb 2025 1 CAD = 195.214 PKR 1 PKR = 0.0051 CAD
06 feb 2025 1 CAD = 194.4957 PKR 1 PKR = 0.0051 CAD
07 feb 2025 1 CAD = 194.726 PKR 1 PKR = 0.0051 CAD
08 feb 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
09 feb 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
10 feb 2025 1 CAD = 194.8785 PKR 1 PKR = 0.0051 CAD
11 feb 2025 1 CAD = 194.7822 PKR 1 PKR = 0.0051 CAD
12 feb 2025 1 CAD = 195.3251 PKR 1 PKR = 0.0051 CAD
13 feb 2025 1 CAD = 194.837 PKR 1 PKR = 0.0051 CAD
14 feb 2025 1 CAD = 197.0127 PKR 1 PKR = 0.0051 CAD
15 feb 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
16 feb 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
17 feb 2025 1 CAD = 196.8104 PKR 1 PKR = 0.0051 CAD
18 feb 2025 1 CAD = 196.9069 PKR 1 PKR = 0.0051 CAD
19 feb 2025 1 CAD = 196.5279 PKR 1 PKR = 0.0051 CAD
20 feb 2025 1 CAD = 196.4355 PKR 1 PKR = 0.0051 CAD
21 feb 2025 1 CAD = 197.0328 PKR 1 PKR = 0.0051 CAD
22 feb 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
23 feb 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
24 feb 2025 1 CAD = 196.8563 PKR 1 PKR = 0.0051 CAD
25 feb 2025 1 CAD = 195.8645 PKR 1 PKR = 0.0051 CAD
26 feb 2025 1 CAD = 195.0247 PKR 1 PKR = 0.0051 CAD
27 feb 2025 1 CAD = 194.8729 PKR 1 PKR = 0.0051 CAD
28 feb 2025 1 CAD = 193.8886 PKR 1 PKR = 0.0052 CAD

Mar 2025

DataCAD-PKRPKR-CAD
01 mar 2025 1 CAD = 193.3646 PKR 1 PKR = 0.0052 CAD
02 mar 2025 1 CAD = 193.2515 PKR 1 PKR = 0.0052 CAD
03 mar 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
04 mar 2025 1 CAD = 194.074 PKR 1 PKR = 0.0052 CAD
05 mar 2025 1 CAD = 194.1966 PKR 1 PKR = 0.0051 CAD
06 mar 2025 1 CAD = 194.723 PKR 1 PKR = 0.0051 CAD
07 mar 2025 1 CAD = 195.5764 PKR 1 PKR = 0.0051 CAD
08 mar 2025 1 CAD = 194.788 PKR 1 PKR = 0.0051 CAD
09 mar 2025 1 CAD = 195.0637 PKR 1 PKR = 0.0051 CAD
10 mar 2025 1 CAD = 194.1186 PKR 1 PKR = 0.0052 CAD
11 mar 2025 1 CAD = 194.3414 PKR 1 PKR = 0.0051 CAD
12 mar 2025 1 CAD = 194.7683 PKR 1 PKR = 0.0051 CAD
13 mar 2025 1 CAD = 194.5682 PKR 1 PKR = 0.0051 CAD
14 mar 2025 1 CAD = 194.2103 PKR 1 PKR = 0.0051 CAD
15 mar 2025 1 CAD = 194.2547 PKR 1 PKR = 0.0051 CAD
16 mar 2025 1 CAD = 195.0462 PKR 1 PKR = 0.0051 CAD
17 mar 2025 1 CAD = 195.3367 PKR 1 PKR = 0.0051 CAD
18 mar 2025 1 CAD = 195.863 PKR 1 PKR = 0.0051 CAD
19 mar 2025 1 CAD = 195.5913 PKR 1 PKR = 0.0051 CAD
20 mar 2025 1 CAD = 194.6823 PKR 1 PKR = 0.0051 CAD
21 mar 2025 1 CAD = 195.1403 PKR 1 PKR = 0.0051 CAD
22 mar 2025 1 CAD = 193.8176 PKR 1 PKR = 0.0052 CAD
23 mar 2025 1 CAD = 194.2748 PKR 1 PKR = 0.0051 CAD
24 mar 2025 1 CAD = 195.3236 PKR 1 PKR = 0.0051 CAD
25 mar 2025 1 CAD = 196.0985 PKR 1 PKR = 0.0051 CAD
26 mar 2025 1 CAD = 196.6938 PKR 1 PKR = 0.0051 CAD
27 mar 2025 1 CAD = 195.8511 PKR 1 PKR = 0.0051 CAD
28 mar 2025 1 CAD = 195.7317 PKR 1 PKR = 0.0051 CAD
29 mar 2025 1 CAD = 194.8521 PKR 1 PKR = 0.0051 CAD
30 mar 2025 1 CAD = 194.7408 PKR 1 PKR = 0.0051 CAD
31 mar 2025 1 CAD = 195.2587 PKR 1 PKR = 0.0051 CAD

Apr 2025

DataCAD-PKRPKR-CAD
01 apr 2025 1 CAD = 194.5673 PKR 1 PKR = 0.0051 CAD
02 apr 2025 1 CAD = 195.503 PKR 1 PKR = 0.0051 CAD
03 apr 2025 1 CAD = 198.5577 PKR 1 PKR = 0.005 CAD
04 apr 2025 1 CAD = 197.4406 PKR 1 PKR = 0.0051 CAD
05 apr 2025 1 CAD = 198.5354 PKR 1 PKR = 0.005 CAD
06 apr 2025 1 CAD = 198.5354 PKR 1 PKR = 0.005 CAD
07 apr 2025 1 CAD = 196.6558 PKR 1 PKR = 0.0051 CAD
08 apr 2025 1 CAD = 198.0681 PKR 1 PKR = 0.005 CAD
09 apr 2025 1 CAD = 197.3198 PKR 1 PKR = 0.0051 CAD
10 apr 2025 1 CAD = 200.3556 PKR 1 PKR = 0.005 CAD

Informazioni sui tassi di cambio tra CAD-PKR e PKR-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats