currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CAD-RWF e RWF-CAD - 2025

Tassi di cambio tra CAD-RWF e RWF-CAD - 2025

Tassi di cambio tra CAD-RWF e RWF-CAD

Consulta qui di seguito i tassi di cambio per CAD-RWF e RWF-CAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CAD = 982,1932 RWF
1 RWF = 0,001 CAD
1A 2A 3A
CAD rispetto a RWFRWF rispetto a CAD
987,7436 Data: 4/9 1.009,2533 Data: 4/8 989,0286 Data: 4/7 1.019,1770 Data: 4/6 1.019,1770 Data: 4/5 1.013,5566 Data: 4/4 1.006,9199 Data: 4/3 990,3143 Data: 4/2 984,6843 Data: 4/1 981,9103 Data: 3/31 980,4807 Data: 3/30 991,3884 Data: 3/29 1.006,0421 Data: 3/28 1.006,7552 Data: 3/27 1.010,0399 Data: 3/26 1.005,7746 Data: 3/25 981,7009 Data: 3/24 976,4957 Data: 3/23 995,2835 Data: 3/22 986,7580 Data: 3/21 987,9024 Data: 3/20 992,3801 Data: 3/19 992,7586 Data: 3/18 1.001,8865 Data: 3/17 978,2922 Data: 3/16 974,1208 Data: 3/15 985,5277 Data: 3/14 989,1699 Data: 3/13 990,0296 Data: 3/12 978,5260 Data: 3/11 973,0723 Data: 3/10 980,8858 Data: 3/9 984,2337 Data: 3/8 983,4640 Data: 3/7 997,8152 Data: 3/6 994,4473 Data: 3/5 983,8678 Data: 3/4 971,4182 Data: 3/3 967,9305 Data: 3/2 971,8329 Data: 3/1 974,3526 Data: 2/28 987,4236 Data: 2/27 979,9831 Data: 2/26 986,2251 Data: 2/25 995,7103 Data: 2/24 988,8467 Data: 2/23 988,8467 Data: 2/22 991,9514 Data: 2/21 994,3649 Data: 2/20 985,9254 Data: 2/19 996,5273 Data: 2/18 996,0331 Data: 2/17 985,9130 Data: 2/16 985,9130 Data: 2/15 990,2870 Data: 2/14 993,7267 Data: 2/13 996,1924 Data: 2/12 993,2875 Data: 2/11 978,6033 Data: 2/10 990,7179 Data: 2/9 990,7179 Data: 2/8 983,8678 Data: 2/7 969,4915 Data: 2/6 974,1133 Data: 2/5 979,0682 Data: 2/4 965,1562 Data: 2/3 977,3945 Data: 2/2 975,8375 Data: 2/1 979,6004 Data: 1/31 984,3730 Data: 1/30 961,4506 Data: 1/29 975,5230 Data: 1/28 971,9498 Data: 1/27 970,2965 Data: 1/26 960,6991 Data: 1/25 972,4850 Data: 1/24 964,8063 Data: 1/23 972,5915 Data: 1/22 970,7156 Data: 1/21 965,0730 Data: 1/20 961,6780 Data: 1/19 961,0809 Data: 1/18 965,1892 Data: 1/17 962,0482 Data: 1/16 975,4949 Data: 1/15 968,6132 Data: 1/14 970,4858 Data: 1/13 968,5069 Data: 1/12 968,5069 Data: 1/11 965,6067 Data: 1/10 965,4522 Data: 1/9 972,3423 Data: 1/8 970,5024 Data: 1/7 976,2490 Data: 1/6 965,5058 Data: 1/5 965,5058 Data: 1/4 970,4364 Data: 1/3 955,6472 Data: 1/2 966,2370 Data: 1/1 987,7436 Data: 4/9 1.009,2533 Data: 4/8 989,0286 Data: 4/7 1.019,1770 Data: 4/6 1.019,1770 Data: 4/5 1.013,5566 Data: 4/4 1.006,9199 Data: 4/3 990,3143 Data: 4/2 984,6843 Data: 4/1 981,9103 Data: 3/31 980,4807 Data: 3/30 991,3884 Data: 3/29 1.006,0421 Data: 3/28 1.006,7552 Data: 3/27 1.010,0399 Data: 3/26 1.005,7746 Data: 3/25 981,7009 Data: 3/24 976,4957 Data: 3/23 995,2835 Data: 3/22 986,7580 Data: 3/21 987,9024 Data: 3/20 992,3801 Data: 3/19 992,7586 Data: 3/18 1.001,8865 Data: 3/17 978,2922 Data: 3/16 974,1208 Data: 3/15 985,5277 Data: 3/14 989,1699 Data: 3/13 990,0296 Data: 3/12 978,5260 Data: 3/11 973,0723 Data: 3/10 980,8858 Data: 3/9 984,2337 Data: 3/8 983,4640 Data: 3/7 997,8152 Data: 3/6 994,4473 Data: 3/5 983,8678 Data: 3/4 971,4182 Data: 3/3 967,9305 Data: 3/2 971,8329 Data: 3/1 974,3526 Data: 2/28 987,4236 Data: 2/27 979,9831 Data: 2/26 986,2251 Data: 2/25 995,7103 Data: 2/24 988,8467 Data: 2/23 988,8467 Data: 2/22 991,9514 Data: 2/21 994,3649 Data: 2/20 985,9254 Data: 2/19 996,5273 Data: 2/18 996,0331 Data: 2/17 985,9130 Data: 2/16 985,9130 Data: 2/15 990,2870 Data: 2/14 993,7267 Data: 2/13 996,1924 Data: 2/12 993,2875 Data: 2/11 978,6033 Data: 2/10 990,7179 Data: 2/9 990,7179 Data: 2/8 983,8678 Data: 2/7 969,4915 Data: 2/6 974,1133 Data: 2/5 979,0682 Data: 2/4 965,1562 Data: 2/3 977,3945 Data: 2/2 975,8375 Data: 2/1 979,6004 Data: 1/31 984,3730 Data: 1/30 961,4506 Data: 1/29 975,5230 Data: 1/28 971,9498 Data: 1/27 970,2965 Data: 1/26 960,6991 Data: 1/25 972,4850 Data: 1/24 964,8063 Data: 1/23 972,5915 Data: 1/22 970,7156 Data: 1/21 965,0730 Data: 1/20 961,6780 Data: 1/19 961,0809 Data: 1/18 965,1892 Data: 1/17 962,0482 Data: 1/16 975,4949 Data: 1/15 968,6132 Data: 1/14 970,4858 Data: 1/13 968,5069 Data: 1/12 968,5069 Data: 1/11 965,6067 Data: 1/10 965,4522 Data: 1/9 972,3423 Data: 1/8 970,5024 Data: 1/7 976,2490 Data: 1/6 965,5058 Data: 1/5 965,5058 Data: 1/4 970,4364 Data: 1/3 955,6472 Data: 1/2 966,2370 Data: 1/1

Jan 2025

DataCAD-RWFRWF-CAD
01 gen 2025 1 CAD = 966.237 RWF 1 RWF = 0.001 CAD
02 gen 2025 1 CAD = 955.6472 RWF 1 RWF = 0.001 CAD
03 gen 2025 1 CAD = 970.4364 RWF 1 RWF = 0.001 CAD
04 gen 2025 1 CAD = 965.5058 RWF 1 RWF = 0.001 CAD
05 gen 2025 1 CAD = 965.5058 RWF 1 RWF = 0.001 CAD
06 gen 2025 1 CAD = 976.249 RWF 1 RWF = 0.001 CAD
07 gen 2025 1 CAD = 970.5024 RWF 1 RWF = 0.001 CAD
08 gen 2025 1 CAD = 972.3423 RWF 1 RWF = 0.001 CAD
09 gen 2025 1 CAD = 965.4522 RWF 1 RWF = 0.001 CAD
10 gen 2025 1 CAD = 965.6067 RWF 1 RWF = 0.001 CAD
11 gen 2025 1 CAD = 968.5069 RWF 1 RWF = 0.001 CAD
12 gen 2025 1 CAD = 968.5069 RWF 1 RWF = 0.001 CAD
13 gen 2025 1 CAD = 970.4858 RWF 1 RWF = 0.001 CAD
14 gen 2025 1 CAD = 968.6132 RWF 1 RWF = 0.001 CAD
15 gen 2025 1 CAD = 975.4949 RWF 1 RWF = 0.001 CAD
16 gen 2025 1 CAD = 962.0482 RWF 1 RWF = 0.001 CAD
17 gen 2025 1 CAD = 965.1892 RWF 1 RWF = 0.001 CAD
18 gen 2025 1 CAD = 961.0809 RWF 1 RWF = 0.001 CAD
19 gen 2025 1 CAD = 961.678 RWF 1 RWF = 0.001 CAD
20 gen 2025 1 CAD = 965.073 RWF 1 RWF = 0.001 CAD
21 gen 2025 1 CAD = 970.7156 RWF 1 RWF = 0.001 CAD
22 gen 2025 1 CAD = 972.5915 RWF 1 RWF = 0.001 CAD
23 gen 2025 1 CAD = 964.8063 RWF 1 RWF = 0.001 CAD
24 gen 2025 1 CAD = 972.485 RWF 1 RWF = 0.001 CAD
25 gen 2025 1 CAD = 960.6991 RWF 1 RWF = 0.001 CAD
26 gen 2025 1 CAD = 970.2965 RWF 1 RWF = 0.001 CAD
27 gen 2025 1 CAD = 971.9498 RWF 1 RWF = 0.001 CAD
28 gen 2025 1 CAD = 975.523 RWF 1 RWF = 0.001 CAD
29 gen 2025 1 CAD = 961.4506 RWF 1 RWF = 0.001 CAD
30 gen 2025 1 CAD = 984.373 RWF 1 RWF = 0.001 CAD
31 gen 2025 1 CAD = 979.6004 RWF 1 RWF = 0.001 CAD

Feb 2025

DataCAD-RWFRWF-CAD
01 feb 2025 1 CAD = 975.8375 RWF 1 RWF = 0.001 CAD
02 feb 2025 1 CAD = 977.3945 RWF 1 RWF = 0.001 CAD
03 feb 2025 1 CAD = 965.1562 RWF 1 RWF = 0.001 CAD
04 feb 2025 1 CAD = 979.0682 RWF 1 RWF = 0.001 CAD
05 feb 2025 1 CAD = 974.1133 RWF 1 RWF = 0.001 CAD
06 feb 2025 1 CAD = 969.4915 RWF 1 RWF = 0.001 CAD
07 feb 2025 1 CAD = 983.8678 RWF 1 RWF = 0.001 CAD
08 feb 2025 1 CAD = 990.7179 RWF 1 RWF = 0.001 CAD
09 feb 2025 1 CAD = 990.7179 RWF 1 RWF = 0.001 CAD
10 feb 2025 1 CAD = 978.6033 RWF 1 RWF = 0.001 CAD
11 feb 2025 1 CAD = 993.2875 RWF 1 RWF = 0.001 CAD
12 feb 2025 1 CAD = 996.1924 RWF 1 RWF = 0.001 CAD
13 feb 2025 1 CAD = 993.7267 RWF 1 RWF = 0.001 CAD
14 feb 2025 1 CAD = 990.287 RWF 1 RWF = 0.001 CAD
15 feb 2025 1 CAD = 985.913 RWF 1 RWF = 0.001 CAD
16 feb 2025 1 CAD = 985.913 RWF 1 RWF = 0.001 CAD
17 feb 2025 1 CAD = 996.0331 RWF 1 RWF = 0.001 CAD
18 feb 2025 1 CAD = 996.5273 RWF 1 RWF = 0.001 CAD
19 feb 2025 1 CAD = 985.9254 RWF 1 RWF = 0.001 CAD
20 feb 2025 1 CAD = 994.3649 RWF 1 RWF = 0.001 CAD
21 feb 2025 1 CAD = 991.9514 RWF 1 RWF = 0.001 CAD
22 feb 2025 1 CAD = 988.8467 RWF 1 RWF = 0.001 CAD
23 feb 2025 1 CAD = 988.8467 RWF 1 RWF = 0.001 CAD
24 feb 2025 1 CAD = 995.7103 RWF 1 RWF = 0.001 CAD
25 feb 2025 1 CAD = 986.2251 RWF 1 RWF = 0.001 CAD
26 feb 2025 1 CAD = 979.9831 RWF 1 RWF = 0.001 CAD
27 feb 2025 1 CAD = 987.4236 RWF 1 RWF = 0.001 CAD
28 feb 2025 1 CAD = 974.3526 RWF 1 RWF = 0.001 CAD

Mar 2025

DataCAD-RWFRWF-CAD
01 mar 2025 1 CAD = 971.8329 RWF 1 RWF = 0.001 CAD
02 mar 2025 1 CAD = 967.9305 RWF 1 RWF = 0.001 CAD
03 mar 2025 1 CAD = 971.4182 RWF 1 RWF = 0.001 CAD
04 mar 2025 1 CAD = 983.8678 RWF 1 RWF = 0.001 CAD
05 mar 2025 1 CAD = 994.4473 RWF 1 RWF = 0.001 CAD
06 mar 2025 1 CAD = 997.8152 RWF 1 RWF = 0.001 CAD
07 mar 2025 1 CAD = 983.464 RWF 1 RWF = 0.001 CAD
08 mar 2025 1 CAD = 984.2337 RWF 1 RWF = 0.001 CAD
09 mar 2025 1 CAD = 980.8858 RWF 1 RWF = 0.001 CAD
10 mar 2025 1 CAD = 973.0723 RWF 1 RWF = 0.001 CAD
11 mar 2025 1 CAD = 978.526 RWF 1 RWF = 0.001 CAD
12 mar 2025 1 CAD = 990.0296 RWF 1 RWF = 0.001 CAD
13 mar 2025 1 CAD = 989.1699 RWF 1 RWF = 0.001 CAD
14 mar 2025 1 CAD = 985.5277 RWF 1 RWF = 0.001 CAD
15 mar 2025 1 CAD = 974.1208 RWF 1 RWF = 0.001 CAD
16 mar 2025 1 CAD = 978.2922 RWF 1 RWF = 0.001 CAD
17 mar 2025 1 CAD = 1001.8865 RWF 1 RWF = 0.001 CAD
18 mar 2025 1 CAD = 992.7586 RWF 1 RWF = 0.001 CAD
19 mar 2025 1 CAD = 992.3801 RWF 1 RWF = 0.001 CAD
20 mar 2025 1 CAD = 987.9024 RWF 1 RWF = 0.001 CAD
21 mar 2025 1 CAD = 986.758 RWF 1 RWF = 0.001 CAD
22 mar 2025 1 CAD = 995.2835 RWF 1 RWF = 0.001 CAD
23 mar 2025 1 CAD = 976.4957 RWF 1 RWF = 0.001 CAD
24 mar 2025 1 CAD = 981.7009 RWF 1 RWF = 0.001 CAD
25 mar 2025 1 CAD = 1005.7746 RWF 1 RWF = 0.001 CAD
26 mar 2025 1 CAD = 1010.0399 RWF 1 RWF = 0.001 CAD
27 mar 2025 1 CAD = 1006.7552 RWF 1 RWF = 0.001 CAD
28 mar 2025 1 CAD = 1006.0421 RWF 1 RWF = 0.001 CAD
29 mar 2025 1 CAD = 991.3884 RWF 1 RWF = 0.001 CAD
30 mar 2025 1 CAD = 980.4807 RWF 1 RWF = 0.001 CAD
31 mar 2025 1 CAD = 981.9103 RWF 1 RWF = 0.001 CAD

Apr 2025

DataCAD-RWFRWF-CAD
01 apr 2025 1 CAD = 984.6843 RWF 1 RWF = 0.001 CAD
02 apr 2025 1 CAD = 990.3143 RWF 1 RWF = 0.001 CAD
03 apr 2025 1 CAD = 1006.9199 RWF 1 RWF = 0.001 CAD
04 apr 2025 1 CAD = 1013.5566 RWF 1 RWF = 0.001 CAD
05 apr 2025 1 CAD = 1019.177 RWF 1 RWF = 0.001 CAD
06 apr 2025 1 CAD = 1019.177 RWF 1 RWF = 0.001 CAD
07 apr 2025 1 CAD = 989.0286 RWF 1 RWF = 0.001 CAD
08 apr 2025 1 CAD = 1009.2533 RWF 1 RWF = 0.001 CAD
09 apr 2025 1 CAD = 987.7436 RWF 1 RWF = 0.001 CAD

Informazioni sui tassi di cambio tra CAD-RWF e RWF-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats