> Tassi di cambio tra CDF-CLP e CLP-CDF - 2025

Tassi di cambio tra CDF-CLP e CLP-CDF - 2025

Tassi di cambio tra CDF-CLP e CLP-CDF

Consulta qui di seguito i tassi di cambio per CDF-CLP e CLP-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,3337 CLP

1 CLP = 2,9965 CDF

1A 2A 3A

CDF rispetto a CLPCLP rispetto a CDF

Jan 2025

Data	CDF-CLP	CLP-CDF
01 gen 2025	1 CDF = 0.3463 CLP	1 CLP = 2.8878 CDF
02 gen 2025	1 CDF = 0.3476 CLP	1 CLP = 2.8769 CDF
03 gen 2025	1 CDF = 0.3509 CLP	1 CLP = 2.8499 CDF
04 gen 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
05 gen 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
06 gen 2025	1 CDF = 0.3505 CLP	1 CLP = 2.853 CDF
07 gen 2025	1 CDF = 0.3518 CLP	1 CLP = 2.8423 CDF
08 gen 2025	1 CDF = 0.3513 CLP	1 CLP = 2.8466 CDF
09 gen 2025	1 CDF = 0.3488 CLP	1 CLP = 2.8668 CDF
10 gen 2025	1 CDF = 0.3508 CLP	1 CLP = 2.851 CDF
11 gen 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
12 gen 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
13 gen 2025	1 CDF = 0.3537 CLP	1 CLP = 2.8276 CDF
14 gen 2025	1 CDF = 0.3512 CLP	1 CLP = 2.8474 CDF
15 gen 2025	1 CDF = 0.3549 CLP	1 CLP = 2.8177 CDF
16 gen 2025	1 CDF = 0.3553 CLP	1 CLP = 2.8149 CDF
17 gen 2025	1 CDF = 0.358 CLP	1 CLP = 2.7934 CDF
18 gen 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
19 gen 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
20 gen 2025	1 CDF = 0.3565 CLP	1 CLP = 2.8052 CDF
21 gen 2025	1 CDF = 0.3557 CLP	1 CLP = 2.8112 CDF
22 gen 2025	1 CDF = 0.3533 CLP	1 CLP = 2.8304 CDF
23 gen 2025	1 CDF = 0.3487 CLP	1 CLP = 2.8677 CDF
24 gen 2025	1 CDF = 0.3464 CLP	1 CLP = 2.887 CDF
25 gen 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
26 gen 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
27 gen 2025	1 CDF = 0.3469 CLP	1 CLP = 2.8829 CDF
28 gen 2025	1 CDF = 0.3479 CLP	1 CLP = 2.8746 CDF
29 gen 2025	1 CDF = 0.3472 CLP	1 CLP = 2.88 CDF
30 gen 2025	1 CDF = 0.3485 CLP	1 CLP = 2.8696 CDF
31 gen 2025	1 CDF = 0.3454 CLP	1 CLP = 2.8954 CDF

Feb 2025

Data	CDF-CLP	CLP-CDF
01 feb 2025	1 CDF = 0.3447 CLP	1 CLP = 2.9014 CDF
02 feb 2025	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
03 feb 2025	1 CDF = 0.3484 CLP	1 CLP = 2.8701 CDF
04 feb 2025	1 CDF = 0.3452 CLP	1 CLP = 2.8966 CDF
05 feb 2025	1 CDF = 0.3404 CLP	1 CLP = 2.9374 CDF
06 feb 2025	1 CDF = 0.3401 CLP	1 CLP = 2.9406 CDF
07 feb 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9663 CDF
08 feb 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
09 feb 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
10 feb 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9631 CDF
11 feb 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9844 CDF
12 feb 2025	1 CDF = 0.3345 CLP	1 CLP = 2.9891 CDF
13 feb 2025	1 CDF = 0.3335 CLP	1 CLP = 2.9987 CDF
14 feb 2025	1 CDF = 0.332 CLP	1 CLP = 3.0117 CDF
15 feb 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
16 feb 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
17 feb 2025	1 CDF = 0.329 CLP	1 CLP = 3.0394 CDF
18 feb 2025	1 CDF = 0.3316 CLP	1 CLP = 3.0158 CDF
19 feb 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0173 CDF
20 feb 2025	1 CDF = 0.3303 CLP	1 CLP = 3.0279 CDF
21 feb 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0423 CDF
22 feb 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
23 feb 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
24 feb 2025	1 CDF = 0.3296 CLP	1 CLP = 3.034 CDF
25 feb 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0447 CDF
26 feb 2025	1 CDF = 0.3274 CLP	1 CLP = 3.0548 CDF
27 feb 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0368 CDF
28 feb 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0085 CDF

Mar 2025

Data	CDF-CLP	CLP-CDF
01 mar 2025	1 CDF = 0.3348 CLP	1 CLP = 2.9873 CDF
02 mar 2025	1 CDF = 0.3322 CLP	1 CLP = 3.0102 CDF
03 mar 2025	1 CDF = 0.3331 CLP	1 CLP = 3.0021 CDF
04 mar 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0217 CDF
05 mar 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
06 mar 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0628 CDF
07 mar 2025	1 CDF = 0.323 CLP	1 CLP = 3.0964 CDF
08 mar 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
09 mar 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
10 mar 2025	1 CDF = 0.3229 CLP	1 CLP = 3.0973 CDF
11 mar 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0667 CDF
12 mar 2025	1 CDF = 0.3253 CLP	1 CLP = 3.074 CDF
13 mar 2025	1 CDF = 0.327 CLP	1 CLP = 3.0582 CDF
14 mar 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0729 CDF
15 mar 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
16 mar 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
17 mar 2025	1 CDF = 0.3233 CLP	1 CLP = 3.0929 CDF
18 mar 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1138 CDF
19 mar 2025	1 CDF = 0.3189 CLP	1 CLP = 3.1357 CDF
20 mar 2025	1 CDF = 0.3211 CLP	1 CLP = 3.1148 CDF
21 mar 2025	1 CDF = 0.3239 CLP	1 CLP = 3.087 CDF
22 mar 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
23 mar 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
24 mar 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1132 CDF
25 mar 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
26 mar 2025	1 CDF = 0.3201 CLP	1 CLP = 3.1241 CDF
27 mar 2025	1 CDF = 0.3216 CLP	1 CLP = 3.1098 CDF
28 mar 2025	1 CDF = 0.3264 CLP	1 CLP = 3.064 CDF
29 mar 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
30 mar 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
31 mar 2025	1 CDF = 0.3317 CLP	1 CLP = 3.0149 CDF

Apr 2025

Data	CDF-CLP	CLP-CDF
01 apr 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
02 apr 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0336 CDF
03 apr 2025	1 CDF = 0.3315 CLP	1 CLP = 3.0167 CDF
04 apr 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9912 CDF
05 apr 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
06 apr 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
07 apr 2025	1 CDF = 0.3411 CLP	1 CLP = 2.9317 CDF
08 apr 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9135 CDF
09 apr 2025	1 CDF = 0.3484 CLP	1 CLP = 2.87 CDF
10 apr 2025	1 CDF = 0.3416 CLP	1 CLP = 2.9276 CDF
11 apr 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9137 CDF
12 apr 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
13 apr 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
14 apr 2025	1 CDF = 0.3381 CLP	1 CLP = 2.9578 CDF
15 apr 2025	1 CDF = 0.3364 CLP	1 CLP = 2.9723 CDF
16 apr 2025	1 CDF = 0.3376 CLP	1 CLP = 2.9617 CDF
17 apr 2025	1 CDF = 0.3369 CLP	1 CLP = 2.9678 CDF
18 apr 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
19 apr 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
20 apr 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
21 apr 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
22 apr 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9917 CDF
23 apr 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
24 apr 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0574 CDF
25 apr 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
26 apr 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
27 apr 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
28 apr 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0758 CDF
29 apr 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
30 apr 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0331 CDF

May 2025

Data	CDF-CLP	CLP-CDF
01 mag 2025	1 CDF = 0.3298 CLP	1 CLP = 3.0321 CDF
02 mag 2025	1 CDF = 0.3299 CLP	1 CLP = 3.0314 CDF
03 mag 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
04 mag 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
05 mag 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0342 CDF
06 mag 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
07 mag 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0559 CDF
08 mag 2025	1 CDF = 0.3292 CLP	1 CLP = 3.0372 CDF
09 mag 2025	1 CDF = 0.3248 CLP	1 CLP = 3.0786 CDF
10 mag 2025	1 CDF = 0.3252 CLP	1 CLP = 3.0749 CDF
11 mag 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0722 CDF
12 mag 2025	1 CDF = 0.3256 CLP	1 CLP = 3.0717 CDF
13 mag 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0329 CDF
14 mag 2025	1 CDF = 0.3276 CLP	1 CLP = 3.0526 CDF
15 mag 2025	1 CDF = 0.3279 CLP	1 CLP = 3.0498 CDF
16 mag 2025	1 CDF = 0.3272 CLP	1 CLP = 3.056 CDF
17 mag 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
18 mag 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
19 mag 2025	1 CDF = 0.3281 CLP	1 CLP = 3.0477 CDF
20 mag 2025	1 CDF = 0.3264 CLP	1 CLP = 3.0633 CDF
21 mag 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0174 CDF
22 mag 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0389 CDF
23 mag 2025	1 CDF = 0.3291 CLP	1 CLP = 3.039 CDF
24 mag 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
25 mag 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
26 mag 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0471 CDF
27 mag 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0455 CDF
28 mag 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0564 CDF
29 mag 2025	1 CDF = 0.3285 CLP	1 CLP = 3.044 CDF
30 mag 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
31 mag 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0367 CDF

Jun 2025

Data	CDF-CLP	CLP-CDF
01 giu 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0662 CDF
02 giu 2025	1 CDF = 0.329 CLP	1 CLP = 3.0397 CDF
03 giu 2025	1 CDF = 0.3279 CLP	1 CLP = 3.05 CDF
04 giu 2025	1 CDF = 0.3273 CLP	1 CLP = 3.0552 CDF
05 giu 2025	1 CDF = 0.3245 CLP	1 CLP = 3.082 CDF
06 giu 2025	1 CDF = 0.3228 CLP	1 CLP = 3.0978 CDF
07 giu 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
08 giu 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
09 giu 2025	1 CDF = 0.3237 CLP	1 CLP = 3.0894 CDF
10 giu 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0718 CDF
11 giu 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
12 giu 2025	1 CDF = 0.3247 CLP	1 CLP = 3.0798 CDF
13 giu 2025	1 CDF = 0.3233 CLP	1 CLP = 3.093 CDF
14 giu 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF

Informazioni sui tassi di cambio tra CDF-CLP e CLP-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie