> Tassi di cambio tra CDF-CNY e CNY-CDF - 2025

Tassi di cambio tra CDF-CNY e CNY-CDF - 2025

Tassi di cambio tra CDF-CNY e CNY-CDF

Consulta qui di seguito i tassi di cambio per CDF-CNY e CNY-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0025 CNY

1 CNY = 395,019 CDF

1A 2A 3A

CDF rispetto a CNYCNY rispetto a CDF

Jan 2025

Data	CDF-CNY	CNY-CDF
01 gen 2025	1 CDF = 0.0025 CNY	1 CNY = 393.1989 CDF
02 gen 2025	1 CDF = 0.0025 CNY	1 CNY = 393.1779 CDF
03 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.9709 CDF
04 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8398 CDF
05 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8398 CDF
06 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 392.0425 CDF
07 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7394 CDF
08 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3825 CDF
09 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4243 CDF
10 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4454 CDF
11 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3973 CDF
12 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3973 CDF
13 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.433 CDF
14 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4776 CDF
15 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 386.6823 CDF
16 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 386.3988 CDF
17 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 386.8249 CDF
18 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 387.0286 CDF
19 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 387.0286 CDF
20 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 387.5973 CDF
21 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 387.5969 CDF
22 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 389.881 CDF
23 gen 2025	1 CDF = 0.0026 CNY	1 CNY = 390.3411 CDF
24 gen 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7305 CDF
25 gen 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7332 CDF
26 gen 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7332 CDF
27 gen 2025	1 CDF = 0.0025 CNY	1 CNY = 392.338 CDF
28 gen 2025	1 CDF = 0.0025 CNY	1 CNY = 392.3624 CDF
29 gen 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8326 CDF
30 gen 2025	1 CDF = 0.0025 CNY	1 CNY = 396.7952 CDF
31 gen 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9333 CDF

Feb 2025

Data	CDF-CNY	CNY-CDF
01 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9776 CDF
02 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9776 CDF
03 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 396.2832 CDF
04 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 396.4665 CDF
05 feb 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8713 CDF
06 feb 2025	1 CDF = 0.0026 CNY	1 CNY = 391.616 CDF
07 feb 2025	1 CDF = 0.0026 CNY	1 CNY = 391.0056 CDF
08 feb 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7504 CDF
09 feb 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7504 CDF
10 feb 2025	1 CDF = 0.0026 CNY	1 CNY = 390.7908 CDF
11 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8681 CDF
12 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8879 CDF
13 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 392.6639 CDF
14 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 393.0147 CDF
15 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0902 CDF
16 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0902 CDF
17 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0923 CDF
18 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0915 CDF
19 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2526 CDF
20 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0975 CDF
21 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 395.3986 CDF
22 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8053 CDF
23 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8053 CDF
24 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8079 CDF
25 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 396.2415 CDF
26 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 396.242 CDF
27 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 394.4396 CDF
28 feb 2025	1 CDF = 0.0025 CNY	1 CNY = 393.898 CDF

Mar 2025

Data	CDF-CNY	CNY-CDF
01 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
02 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
03 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
04 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 393.9546 CDF
05 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 395.7 CDF
06 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 396.6294 CDF
07 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 396.6295 CDF
08 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4151 CDF
09 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4151 CDF
10 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 397.415 CDF
11 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9783 CDF
12 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9784 CDF
13 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
14 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
15 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
16 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
17 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
18 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4728 CDF
19 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 397.7697 CDF
20 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9159 CDF
21 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 396.0983 CDF
22 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
23 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
24 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
25 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 396.3605 CDF
26 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4583 CDF
27 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 395.5268 CDF
28 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1428 CDF
29 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4817 CDF
30 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4817 CDF
31 mar 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4808 CDF

Apr 2025

Data	CDF-CNY	CNY-CDF
01 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4419 CDF
02 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1748 CDF
03 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0138 CDF
04 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
05 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
06 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
07 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
08 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8249 CDF
09 apr 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3179 CDF
10 apr 2025	1 CDF = 0.0026 CNY	1 CNY = 391.1538 CDF
11 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 393.3283 CDF
12 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.194 CDF
13 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.194 CDF
14 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.1929 CDF
15 apr 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
16 apr 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
17 apr 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
18 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 396.7943 CDF
19 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 393.8987 CDF
20 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 393.8987 CDF
21 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0107 CDF
22 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0954 CDF
23 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 393.173 CDF
24 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8124 CDF
25 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8133 CDF
26 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7746 CDF
27 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7746 CDF
28 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7747 CDF
29 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 394.6516 CDF
30 apr 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9006 CDF

May 2025

Data	CDF-CNY	CNY-CDF
01 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1123 CDF
02 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1123 CDF
03 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8235 CDF
04 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8235 CDF
05 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8238 CDF
06 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1177 CDF
07 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.8079 CDF
08 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.9046 CDF
09 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.9047 CDF
10 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8329 CDF
11 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8329 CDF
12 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8332 CDF
13 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 398.4286 CDF
14 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 398.3986 CDF
15 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2599 CDF
16 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2239 CDF
17 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
18 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
19 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2247 CDF
20 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
21 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 394.05 CDF
22 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.7784 CDF
23 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
24 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
25 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
26 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
27 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6791 CDF
28 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
29 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6794 CDF
30 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
31 mag 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF

Jun 2025

Data	CDF-CNY	CNY-CDF
01 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
02 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6789 CDF
03 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
04 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6791 CDF
05 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 400.9452 CDF
06 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 401.476 CDF
07 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 400.587 CDF
08 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 400.587 CDF
09 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 400.587 CDF
10 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 400.6574 CDF
11 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 400.2755 CDF
12 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 399.9557 CDF
13 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 401.0539 CDF
14 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 400.6069 CDF
15 giu 2025	1 CDF = 0.0025 CNY	1 CNY = 400.6069 CDF

Informazioni sui tassi di cambio tra CDF-CNY e CNY-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie