currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-CVE e CVE-CDF - 2025

Tassi di cambio tra CDF-CVE e CVE-CDF - 2025

Tassi di cambio tra CDF-CVE e CVE-CDF

Consulta qui di seguito i tassi di cambio per CDF-CVE e CVE-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0365 CVE
1 CVE = 27,3672 CDF
1A 2A 3A

Jan 2025

DataCDF-CVECVE-CDF
01 gen 2025 1 CDF = 0.0367 CVE 1 CVE = 27.212 CDF
02 gen 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8905 CDF
03 gen 2025 1 CDF = 0.0373 CVE 1 CVE = 26.7835 CDF
04 gen 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8328 CDF
05 gen 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8328 CDF
06 gen 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0864 CDF
07 gen 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0925 CDF
08 gen 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7685 CDF
09 gen 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8147 CDF
10 gen 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8157 CDF
11 gen 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6958 CDF
12 gen 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6958 CDF
13 gen 2025 1 CDF = 0.0377 CVE 1 CVE = 26.5279 CDF
14 gen 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6591 CDF
15 gen 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4888 CDF
16 gen 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4214 CDF
17 gen 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4875 CDF
18 gen 2025 1 CDF = 0.0377 CVE 1 CVE = 26.4963 CDF
19 gen 2025 1 CDF = 0.0377 CVE 1 CVE = 26.4963 CDF
20 gen 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4592 CDF
21 gen 2025 1 CDF = 0.0376 CVE 1 CVE = 26.6188 CDF
22 gen 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7621 CDF
23 gen 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8271 CDF
24 gen 2025 1 CDF = 0.037 CVE 1 CVE = 27.0564 CDF
25 gen 2025 1 CDF = 0.0369 CVE 1 CVE = 27.1057 CDF
26 gen 2025 1 CDF = 0.0369 CVE 1 CVE = 27.1057 CDF
27 gen 2025 1 CDF = 0.0369 CVE 1 CVE = 27.125 CDF
28 gen 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8713 CDF
29 gen 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8533 CDF
30 gen 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8272 CDF
31 gen 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8569 CDF

Feb 2025

DataCDF-CVECVE-CDF
01 feb 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8569 CDF
02 feb 2025 1 CDF = 0.0373 CVE 1 CVE = 26.812 CDF
03 feb 2025 1 CDF = 0.0377 CVE 1 CVE = 26.5389 CDF
04 feb 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6826 CDF
05 feb 2025 1 CDF = 0.0372 CVE 1 CVE = 26.9093 CDF
06 feb 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8226 CDF
07 feb 2025 1 CDF = 0.0373 CVE 1 CVE = 26.817 CDF
08 feb 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7609 CDF
09 feb 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7609 CDF
10 feb 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6999 CDF
11 feb 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8732 CDF
12 feb 2025 1 CDF = 0.037 CVE 1 CVE = 27.0192 CDF
13 feb 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0705 CDF
14 feb 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1883 CDF
15 feb 2025 1 CDF = 0.0366 CVE 1 CVE = 27.2876 CDF
16 feb 2025 1 CDF = 0.0366 CVE 1 CVE = 27.2876 CDF
17 feb 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2433 CDF
18 feb 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1738 CDF
19 feb 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1446 CDF
20 feb 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1818 CDF
21 feb 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2268 CDF
22 feb 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2398 CDF
23 feb 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2398 CDF
24 feb 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2543 CDF
25 feb 2025 1 CDF = 0.0366 CVE 1 CVE = 27.3423 CDF
26 feb 2025 1 CDF = 0.0366 CVE 1 CVE = 27.3181 CDF
27 feb 2025 1 CDF = 0.0367 CVE 1 CVE = 27.276 CDF
28 feb 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0809 CDF

Mar 2025

DataCDF-CVECVE-CDF
01 mar 2025 1 CDF = 0.0372 CVE 1 CVE = 26.9039 CDF
02 mar 2025 1 CDF = 0.037 CVE 1 CVE = 27.0348 CDF
03 mar 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2619 CDF
04 mar 2025 1 CDF = 0.0364 CVE 1 CVE = 27.4453 CDF
05 mar 2025 1 CDF = 0.0359 CVE 1 CVE = 27.884 CDF
06 mar 2025 1 CDF = 0.0355 CVE 1 CVE = 28.166 CDF
07 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2841 CDF
08 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2546 CDF
09 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2546 CDF
10 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2785 CDF
11 mar 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4352 CDF
12 mar 2025 1 CDF = 0.0352 CVE 1 CVE = 28.403 CDF
13 mar 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3193 CDF
14 mar 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4414 CDF
15 mar 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4887 CDF
16 mar 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4887 CDF
17 mar 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4265 CDF
18 mar 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4671 CDF
19 mar 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4516 CDF
20 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2436 CDF
21 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2558 CDF
22 mar 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3615 CDF
23 mar 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3615 CDF
24 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2234 CDF
25 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2188 CDF
26 mar 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0744 CDF
27 mar 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0972 CDF
28 mar 2025 1 CDF = 0.0357 CVE 1 CVE = 28.0395 CDF
29 mar 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3629 CDF
30 mar 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3629 CDF
31 mar 2025 1 CDF = 0.0355 CVE 1 CVE = 28.1845 CDF

Apr 2025

DataCDF-CVECVE-CDF
01 apr 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0925 CDF
02 apr 2025 1 CDF = 0.0355 CVE 1 CVE = 28.1353 CDF
03 apr 2025 1 CDF = 0.0348 CVE 1 CVE = 28.7754 CDF
04 apr 2025 1 CDF = 0.0347 CVE 1 CVE = 28.8036 CDF

Informazioni sui tassi di cambio tra CDF-CVE e CVE-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats