> Tassi di cambio tra CDF-DKK e DKK-CDF - 2024

Tassi di cambio tra CDF-DKK e DKK-CDF - 2024

Tassi di cambio tra CDF-DKK e DKK-CDF

Consulta qui di seguito i tassi di cambio per CDF-DKK e DKK-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0024 DKK

1 DKK = 409,2269 CDF

1A 2A 3A

CDF rispetto a DKKDKK rispetto a CDF

Jan 2024

Data	CDF-DKK	DKK-CDF
01 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 396.217 CDF
02 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 393.3414 CDF
03 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 392.3752 CDF
04 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 393.4718 CDF
05 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 393.1072 CDF
06 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 394.6652 CDF
07 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 394.6652 CDF
08 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 394.5615 CDF
09 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 394.0775 CDF
10 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 394.1776 CDF
11 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 395.6163 CDF
12 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 394.0547 CDF
13 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 396.4465 CDF
14 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 396.4465 CDF
15 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 396.2313 CDF
16 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 393.8328 CDF
17 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 393.7634 CDF
18 gen 2024	1 CDF = 0.0026 DKK	1 DKK = 389.2868 CDF
19 gen 2024	1 CDF = 0.0026 DKK	1 DKK = 388.5814 CDF
20 gen 2024	1 CDF = 0.0026 DKK	1 DKK = 388.7162 CDF
21 gen 2024	1 CDF = 0.0026 DKK	1 DKK = 388.7162 CDF
22 gen 2024	1 CDF = 0.0026 DKK	1 DKK = 388.2092 CDF
23 gen 2024	1 CDF = 0.0026 DKK	1 DKK = 391.3206 CDF
24 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 393.3785 CDF
25 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 393.0663 CDF
26 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 397.9601 CDF
27 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 397.3672 CDF
28 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 397.3672 CDF
29 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 396.0872 CDF
30 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 399.1871 CDF
31 gen 2024	1 CDF = 0.0025 DKK	1 DKK = 399.2442 CDF

Feb 2024

Data	CDF-DKK	DKK-CDF
01 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 397.5405 CDF
02 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 400.8631 CDF
03 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 396.9895 CDF
04 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 396.9895 CDF
05 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 395.3606 CDF
06 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 395.165 CDF
07 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 396.6961 CDF
08 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 398.9586 CDF
09 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 396.7473 CDF
10 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 396.8114 CDF
11 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 396.8114 CDF
12 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 396.3785 CDF
13 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 397.3642 CDF
14 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 394.2904 CDF
15 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 396.4161 CDF
16 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 397.2249 CDF
17 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 398.2834 CDF
18 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 398.2834 CDF
19 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 398.3054 CDF
20 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 399.3494 CDF
21 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 402.3967 CDF
22 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 401.4835 CDF
23 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 402.6775 CDF
24 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 401.3732 CDF
25 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 401.3732 CDF
26 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 402.4915 CDF
27 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 401.8643 CDF
28 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 401.7677 CDF
29 feb 2024	1 CDF = 0.0025 DKK	1 DKK = 402.3193 CDF

Mar 2024

Data	CDF-DKK	DKK-CDF
01 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 401.1132 CDF
02 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 402.7859 CDF
03 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 402.7859 CDF
04 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 403.0838 CDF
05 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 403.1612 CDF
06 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 404.0531 CDF
07 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 404.7955 CDF
08 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 406.3228 CDF
09 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 406.4919 CDF
10 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 406.4919 CDF
11 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 405.9975 CDF
12 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 406.1186 CDF
13 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 406.3515 CDF
14 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 405.848 CDF
15 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 404.3426 CDF
16 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 404.4621 CDF
17 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 404.4621 CDF
18 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 404.495 CDF
19 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 403.5451 CDF
20 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 405.0439 CDF
21 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 407.3123 CDF
22 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 404.2362 CDF
23 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 402.1213 CDF
24 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 402.1213 CDF
25 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 403.2047 CDF
26 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 403.3162 CDF
27 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 405.3897 CDF
28 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 405.056 CDF
29 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 406.0979 CDF
30 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 406.2191 CDF
31 mar 2024	1 CDF = 0.0025 DKK	1 DKK = 406.2191 CDF

Apr 2024

Data	CDF-DKK	DKK-CDF
01 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 405.7523 CDF
02 apr 2024	1 CDF = 0.0024 DKK	1 DKK = 412.0785 CDF
03 apr 2024	1 CDF = 0.0024 DKK	1 DKK = 413.2803 CDF
04 apr 2024	1 CDF = 0.0024 DKK	1 DKK = 416.132 CDF
05 apr 2024	1 CDF = 0.0024 DKK	1 DKK = 415.3913 CDF
06 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 407.5611 CDF
07 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 407.5611 CDF
08 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 407.1139 CDF
09 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 406.5206 CDF
10 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 406.7001 CDF
11 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 401.6052 CDF
12 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 398.5978 CDF
13 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 397.9913 CDF
14 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 397.9913 CDF
15 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 398.4977 CDF
16 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 397.9009 CDF
17 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 397.8478 CDF
18 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 399.2928 CDF
19 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 400.7134 CDF
20 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 400.6111 CDF
21 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 400.6111 CDF
22 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 399.8381 CDF
23 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 402.2496 CDF
24 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 401.7859 CDF
25 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 401.6566 CDF
26 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 402.3232 CDF
27 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 401.6754 CDF
28 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 401.6754 CDF
29 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 402.4735 CDF
30 apr 2024	1 CDF = 0.0025 DKK	1 DKK = 402.5721 CDF

May 2024

Data	CDF-DKK	DKK-CDF
01 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 400.7844 CDF
02 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 401.7859 CDF
03 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 403.4925 CDF
04 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 401.8815 CDF
05 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 401.8815 CDF
06 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 402.4449 CDF
07 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 404.9256 CDF
08 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 403.2319 CDF
09 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 402.8556 CDF
10 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 404.6032 CDF
11 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 404.3298 CDF
12 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 404.3298 CDF
13 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 405.1925 CDF
14 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 405.2462 CDF
15 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 406.4318 CDF
16 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 408.0039 CDF
17 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 407.6104 CDF
18 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 408.6179 CDF
19 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 408.6179 CDF
20 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 408.2013 CDF
21 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 408.6906 CDF
22 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 406.602 CDF
23 mag 2024	1 CDF = 0.0025 DKK	1 DKK = 407.1703 CDF
24 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 408.3347 CDF
25 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 408.2698 CDF
26 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 408.2698 CDF
27 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 408.3888 CDF
28 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 409.79 CDF
29 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 411.0347 CDF
30 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 409.6834 CDF
31 mag 2024	1 CDF = 0.0024 DKK	1 DKK = 411.0526 CDF

Jun 2024

Data	CDF-DKK	DKK-CDF
01 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 411.0843 CDF
02 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 411.0843 CDF
03 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 410.7706 CDF
04 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 413.3487 CDF
05 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 413.223 CDF
06 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 411.5628 CDF
07 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 412.9438 CDF
08 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 409.1492 CDF
09 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 409.1492 CDF
10 giu 2024	1 CDF = 0.0025 DKK	1 DKK = 407.7954 CDF
11 giu 2024	1 CDF = 0.0025 DKK	1 DKK = 406.8649 CDF
12 giu 2024	1 CDF = 0.0025 DKK	1 DKK = 408.006 CDF
13 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 408.4437 CDF
14 giu 2024	1 CDF = 0.0025 DKK	1 DKK = 407.4998 CDF
15 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 408.3652 CDF
16 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 408.3652 CDF
17 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 408.5358 CDF
18 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 409.2646 CDF
19 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 409.2531 CDF
20 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 408.8585 CDF
21 giu 2024	1 CDF = 0.0025 DKK	1 DKK = 408.1351 CDF
22 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 408.6371 CDF
23 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 408.6371 CDF
24 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 409.9204 CDF
25 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 410.8134 CDF
26 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 409.0194 CDF
27 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 409.4873 CDF
28 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 410.4773 CDF
29 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 410.8072 CDF
30 giu 2024	1 CDF = 0.0024 DKK	1 DKK = 410.8072 CDF

Jul 2024

Data	CDF-DKK	DKK-CDF
01 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 411.9536 CDF
02 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 412.1324 CDF
03 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 413.1802 CDF
04 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 414.0709 CDF
05 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 415.0399 CDF
06 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 416.5068 CDF
07 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 416.5068 CDF
08 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 416.4062 CDF
09 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 415.3799 CDF
10 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 415.6997 CDF
11 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 417.5778 CDF
12 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 418.9883 CDF
13 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 419.1703 CDF
14 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 419.1703 CDF
15 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 419.1477 CDF
16 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 414.9365 CDF
17 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 416.3886 CDF
18 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 414.549 CDF
19 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 413.0301 CDF
20 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 412.783 CDF
21 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 412.783 CDF
22 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 412.8168 CDF
23 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 412.1217 CDF
24 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 416.5395 CDF
25 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 416.5915 CDF
26 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 416.9395 CDF
27 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 416.7855 CDF
28 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 416.7855 CDF
29 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 415.2835 CDF
30 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 415.8457 CDF
31 lug 2024	1 CDF = 0.0024 DKK	1 DKK = 416.5203 CDF

Aug 2024

Data	CDF-DKK	DKK-CDF
01 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 414.2856 CDF
02 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 416.7132 CDF
03 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 420.4075 CDF
04 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 420.4075 CDF
05 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 422.8253 CDF
06 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 418.9491 CDF
07 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 419.9799 CDF
08 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 420.4173 CDF
09 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 419.1379 CDF
10 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 419.2603 CDF
11 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 419.2754 CDF
12 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 419.4401 CDF
13 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 419.6403 CDF
14 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 423.8383 CDF
15 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 423.6688 CDF
16 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 422.7271 CDF
17 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 424.3524 CDF
18 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 424.3524 CDF
19 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 424.8342 CDF
20 ago 2024	1 CDF = 0.0023 DKK	1 DKK = 426.279 CDF
21 ago 2024	1 CDF = 0.0023 DKK	1 DKK = 428.3942 CDF
22 ago 2024	1 CDF = 0.0023 DKK	1 DKK = 429.1538 CDF
23 ago 2024	1 CDF = 0.0023 DKK	1 DKK = 428.5576 CDF
24 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 423.0675 CDF
25 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 423.0865 CDF
26 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 421.9731 CDF
27 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 424.0444 CDF
28 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 423.9972 CDF
29 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 423.2984 CDF
30 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 423.616 CDF
31 ago 2024	1 CDF = 0.0024 DKK	1 DKK = 421.832 CDF

Sep 2024

Data	CDF-DKK	DKK-CDF
01 set 2024	1 CDF = 0.0024 DKK	1 DKK = 421.8104 CDF
02 set 2024	1 CDF = 0.0024 DKK	1 DKK = 422.2869 CDF
03 set 2024	1 CDF = 0.0024 DKK	1 DKK = 421.4682 CDF
04 set 2024	1 CDF = 0.0024 DKK	1 DKK = 421.3123 CDF
05 set 2024	1 CDF = 0.0024 DKK	1 DKK = 422.7093 CDF
06 set 2024	1 CDF = 0.0024 DKK	1 DKK = 422.6105 CDF
07 set 2024	1 CDF = 0.0024 DKK	1 DKK = 422.33 CDF
08 set 2024	1 CDF = 0.0024 DKK	1 DKK = 422.33 CDF
09 set 2024	1 CDF = 0.0024 DKK	1 DKK = 420.676 CDF
10 set 2024	1 CDF = 0.0024 DKK	1 DKK = 419.8841 CDF
11 set 2024	1 CDF = 0.0024 DKK	1 DKK = 420.9589 CDF
12 set 2024	1 CDF = 0.0024 DKK	1 DKK = 423.5362 CDF
13 set 2024	1 CDF = 0.0024 DKK	1 DKK = 424.0404 CDF
14 set 2024	1 CDF = 0.0023 DKK	1 DKK = 428.5081 CDF
15 set 2024	1 CDF = 0.0023 DKK	1 DKK = 428.5654 CDF
16 set 2024	1 CDF = 0.0023 DKK	1 DKK = 430.6042 CDF
17 set 2024	1 CDF = 0.0023 DKK	1 DKK = 428.4321 CDF
18 set 2024	1 CDF = 0.0023 DKK	1 DKK = 427.1777 CDF
19 set 2024	1 CDF = 0.0023 DKK	1 DKK = 429.2045 CDF
20 set 2024	1 CDF = 0.0023 DKK	1 DKK = 429.7956 CDF
21 set 2024	1 CDF = 0.0023 DKK	1 DKK = 429.6592 CDF
22 set 2024	1 CDF = 0.0023 DKK	1 DKK = 429.6592 CDF
23 set 2024	1 CDF = 0.0023 DKK	1 DKK = 427.8989 CDF
24 set 2024	1 CDF = 0.0023 DKK	1 DKK = 428.6385 CDF
25 set 2024	1 CDF = 0.0023 DKK	1 DKK = 430.1987 CDF
26 set 2024	1 CDF = 0.0023 DKK	1 DKK = 428.8114 CDF
27 set 2024	1 CDF = 0.0023 DKK	1 DKK = 428.681 CDF
28 set 2024	1 CDF = 0.0023 DKK	1 DKK = 428.9434 CDF
29 set 2024	1 CDF = 0.0023 DKK	1 DKK = 428.9434 CDF
30 set 2024	1 CDF = 0.0023 DKK	1 DKK = 430.1351 CDF

Oct 2024

Data	CDF-DKK	DKK-CDF
01 ott 2024	1 CDF = 0.0023 DKK	1 DKK = 425.6999 CDF
02 ott 2024	1 CDF = 0.0023 DKK	1 DKK = 425.7421 CDF
03 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 424.5947 CDF
04 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 424.3735 CDF
05 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 422.6096 CDF
06 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 422.6096 CDF
07 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 422.773 CDF
08 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 423.3039 CDF
09 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 422.3104 CDF
10 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 421.7771 CDF
11 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 421.4881 CDF
12 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 421.8888 CDF
13 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 421.8888 CDF
14 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 420.9881 CDF
15 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 420.6293 CDF
16 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 414.8163 CDF
17 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 414.195 CDF
18 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 413.9229 CDF
19 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 414.6571 CDF
20 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 414.6631 CDF
21 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 414.2022 CDF
22 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 412.7652 CDF
23 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 411.3266 CDF
24 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 412.6559 CDF
25 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 413.4387 CDF
26 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 412.368 CDF
27 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 412.368 CDF
28 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 413.4185 CDF
29 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 420.2863 CDF
30 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 421.7997 CDF
31 ott 2024	1 CDF = 0.0024 DKK	1 DKK = 424.0839 CDF

Nov 2024

Data	CDF-DKK	DKK-CDF
01 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 421.2237 CDF
02 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 419.4329 CDF
03 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 419.4329 CDF
04 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 422.2414 CDF
05 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 415.422 CDF
06 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 408.1771 CDF
07 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 414.9459 CDF
08 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 413.6882 CDF
09 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 411.953 CDF
10 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 411.953 CDF
11 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 409.3046 CDF
12 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 407.9727 CDF
13 nov 2024	1 CDF = 0.0024 DKK	1 DKK = 408.6743 CDF
14 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 404.677 CDF
15 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 406.9651 CDF
16 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 404.7731 CDF
17 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 404.7731 CDF
18 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 405.211 CDF
19 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 407.0588 CDF
20 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 406.3222 CDF
21 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 404.3357 CDF
22 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 400.8878 CDF
23 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 401.0727 CDF
24 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 401.0727 CDF
25 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 404.0644 CDF
26 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 404.8018 CDF
27 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 405.4054 CDF
28 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 405.8982 CDF
29 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 406.4235 CDF
30 nov 2024	1 CDF = 0.0025 DKK	1 DKK = 407.1472 CDF

Dec 2024

Data	CDF-DKK	DKK-CDF
01 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 407.1472 CDF
02 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 404.5274 CDF
03 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 404.5513 CDF
04 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 403.758 CDF
05 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 405.5709 CDF
06 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 407.3302 CDF
07 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 406.7377 CDF
08 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 406.7377 CDF
09 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 406.7906 CDF
10 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 405.2472 CDF
11 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 404.3183 CDF
12 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 404.0336 CDF
13 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 404.0683 CDF
14 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 404.191 CDF
15 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 404.2309 CDF
16 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 403.7034 CDF
17 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 403.8426 CDF
18 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 403.8073 CDF
19 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 400.0947 CDF
20 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 399.8317 CDF
21 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 401.3086 CDF
22 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 401.3086 CDF
23 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 399.8947 CDF
24 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 400.171 CDF
25 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 400.1112 CDF
26 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 400.1276 CDF
27 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 401.4093 CDF
28 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 401.2581 CDF
29 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 401.172 CDF
30 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 401.8088 CDF
31 dic 2024	1 CDF = 0.0025 DKK	1 DKK = 399.9385 CDF

Informazioni sui tassi di cambio tra CDF-DKK e DKK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie