> Tassi di cambio tra CDF-EGP e EGP-CDF - 2025

Tassi di cambio tra CDF-EGP e EGP-CDF - 2025

Tassi di cambio tra CDF-EGP e EGP-CDF

Consulta qui di seguito i tassi di cambio per CDF-EGP e EGP-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0176 EGP

1 EGP = 56,8324 CDF

1A 2A 3A

CDF rispetto a EGPEGP rispetto a CDF

Jan 2025

Data	CDF-EGP	EGP-CDF
01 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4554 CDF
02 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.531 CDF
03 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4888 CDF
04 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5256 CDF
05 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5256 CDF
06 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6174 CDF
07 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6563 CDF
08 gen 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7331 CDF
09 gen 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7211 CDF
10 gen 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7578 CDF
11 gen 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8266 CDF
12 gen 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8266 CDF
13 gen 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8217 CDF
14 gen 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8759 CDF
15 gen 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2061 CDF
16 gen 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2079 CDF
17 gen 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2493 CDF
18 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4464 CDF
19 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4464 CDF
20 gen 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2927 CDF
21 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4044 CDF
22 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.346 CDF
23 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5797 CDF
24 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5985 CDF
25 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6235 CDF
26 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6235 CDF
27 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6413 CDF
28 gen 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7066 CDF
29 gen 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7207 CDF
30 gen 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6328 CDF
31 gen 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8031 CDF

Feb 2025

Data	CDF-EGP	EGP-CDF
01 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8018 CDF
02 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8018 CDF
03 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6601 CDF
04 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6486 CDF
05 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6149 CDF
06 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7895 CDF
07 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6166 CDF
08 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8049 CDF
09 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8049 CDF
10 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7614 CDF
11 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8881 CDF
12 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7328 CDF
13 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6836 CDF
14 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5965 CDF
15 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.644 CDF
16 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.644 CDF
17 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6462 CDF
18 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5824 CDF
19 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6949 CDF
20 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7856 CDF
21 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7189 CDF
22 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7745 CDF
23 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7745 CDF
24 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7118 CDF
25 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7954 CDF
26 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7484 CDF
27 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6631 CDF
28 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6654 CDF

Mar 2025

Data	CDF-EGP	EGP-CDF
01 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7246 CDF
02 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7246 CDF
03 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6962 CDF
04 mar 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6373 CDF
05 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7605 CDF
06 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7803 CDF
07 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7488 CDF
08 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7299 CDF
09 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7299 CDF
10 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8178 CDF
11 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7917 CDF
12 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7405 CDF
13 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7786 CDF
14 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7816 CDF
15 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9863 CDF
16 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9863 CDF
17 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9404 CDF
18 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9553 CDF
19 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7632 CDF
20 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7993 CDF
21 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7659 CDF
22 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.1893 CDF
23 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.1893 CDF
24 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8055 CDF
25 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8664 CDF
26 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7801 CDF
27 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7363 CDF
28 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7507 CDF
29 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0982 CDF
30 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0982 CDF
31 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8055 CDF

Apr 2025

Data	CDF-EGP	EGP-CDF
01 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7394 CDF
02 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8175 CDF
03 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.755 CDF
04 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7825 CDF
05 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8281 CDF
06 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8281 CDF
07 apr 2025	1 CDF = 0.0179 EGP	1 EGP = 55.9094 CDF
08 apr 2025	1 CDF = 0.0179 EGP	1 EGP = 55.9871 CDF
09 apr 2025	1 CDF = 0.018 EGP	1 EGP = 55.5889 CDF
10 apr 2025	1 CDF = 0.0179 EGP	1 EGP = 56.0215 CDF
11 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.0472 CDF
12 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.048 CDF
13 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.048 CDF
14 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3758 CDF
15 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3938 CDF
16 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.257 CDF
17 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2222 CDF
18 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
19 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
20 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
21 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
22 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3765 CDF
23 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4735 CDF
24 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4516 CDF
25 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4501 CDF
26 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7016 CDF
27 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7016 CDF
28 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6829 CDF
29 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6565 CDF
30 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6593 CDF

May 2025

Data	CDF-EGP	EGP-CDF
01 mag 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5505 CDF
02 mag 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5638 CDF
03 mag 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5846 CDF
04 mag 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5846 CDF
05 mag 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6718 CDF
06 mag 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7308 CDF
07 mag 2025	1 CDF = 0.0176 EGP	1 EGP = 56.699 CDF
08 mag 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7912 CDF
09 mag 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7945 CDF
10 mag 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7676 CDF
11 mag 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7676 CDF
12 mag 2025	1 CDF = 0.0176 EGP	1 EGP = 56.869 CDF
13 mag 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9536 CDF
14 mag 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9914 CDF
15 mag 2025	1 CDF = 0.0175 EGP	1 EGP = 57.2347 CDF
16 mag 2025	1 CDF = 0.0175 EGP	1 EGP = 57.2513 CDF
17 mag 2025	1 CDF = 0.0175 EGP	1 EGP = 57.3045 CDF
18 mag 2025	1 CDF = 0.0175 EGP	1 EGP = 57.3045 CDF
19 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.3503 CDF
20 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5699 CDF
21 mag 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0642 CDF
22 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4113 CDF
23 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4208 CDF
24 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4329 CDF
25 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4329 CDF
26 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5367 CDF
27 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5678 CDF
28 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5561 CDF
29 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.598 CDF
30 mag 2025	1 CDF = 0.0174 EGP	1 EGP = 57.627 CDF
31 mag 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8376 CDF

Jun 2025

Data	CDF-EGP	EGP-CDF
01 giu 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8376 CDF
02 giu 2025	1 CDF = 0.0173 EGP	1 EGP = 57.6674 CDF
03 giu 2025	1 CDF = 0.0173 EGP	1 EGP = 57.6808 CDF
04 giu 2025	1 CDF = 0.0173 EGP	1 EGP = 57.725 CDF
05 giu 2025	1 CDF = 0.0172 EGP	1 EGP = 57.9851 CDF
06 giu 2025	1 CDF = 0.0172 EGP	1 EGP = 58.0677 CDF
07 giu 2025	1 CDF = 0.0172 EGP	1 EGP = 58.2627 CDF
08 giu 2025	1 CDF = 0.0172 EGP	1 EGP = 58.2627 CDF
09 giu 2025	1 CDF = 0.0172 EGP	1 EGP = 58.0111 CDF
10 giu 2025	1 CDF = 0.0172 EGP	1 EGP = 58.1425 CDF
11 giu 2025	1 CDF = 0.0172 EGP	1 EGP = 58.1591 CDF
12 giu 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8058 CDF
13 giu 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8418 CDF
14 giu 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8781 CDF

Informazioni sui tassi di cambio tra CDF-EGP e EGP-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie