> Tassi di cambio tra CDF-ERN e ERN-CDF - 2024

Tassi di cambio tra CDF-ERN e ERN-CDF - 2024

Tassi di cambio tra CDF-ERN e ERN-CDF

Consulta qui di seguito i tassi di cambio per CDF-ERN e ERN-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0053 ERN

1 ERN = 188,1071 CDF

1A 2A 3A

CDF rispetto a ERNERN rispetto a CDF

Jan 2024

Data	CDF-ERN	ERN-CDF
01 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 178.4 CDF
02 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 178.4 CDF
03 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 178.6666 CDF
04 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 178.6666 CDF
05 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
06 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3334 CDF
07 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3334 CDF
08 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3333 CDF
09 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
10 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
11 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
12 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
13 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
14 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
15 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
16 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
17 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
18 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 178 CDF
19 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 177.4667 CDF
20 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 177.3334 CDF
21 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 177.3334 CDF
22 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 177.3333 CDF
23 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
24 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3333 CDF
25 gen 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3333 CDF
26 gen 2024	1 CDF = 0.0055 ERN	1 ERN = 181.8667 CDF
27 gen 2024	1 CDF = 0.0055 ERN	1 ERN = 181.9334 CDF
28 gen 2024	1 CDF = 0.0055 ERN	1 ERN = 181.9334 CDF
29 gen 2024	1 CDF = 0.0055 ERN	1 ERN = 181.9333 CDF
30 gen 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
31 gen 2024	1 CDF = 0.0055 ERN	1 ERN = 183.0667 CDF

Feb 2024

Data	CDF-ERN	ERN-CDF
01 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.6667 CDF
02 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
03 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
04 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
05 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
06 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
07 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183.0667 CDF
08 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3334 CDF
09 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
10 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
11 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
12 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
13 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
14 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
15 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183.3333 CDF
16 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183.3333 CDF
17 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
18 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
19 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
20 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
21 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
22 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184 CDF
23 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
24 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3334 CDF
25 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3334 CDF
26 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3333 CDF
27 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184 CDF
28 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
29 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF

Mar 2024

Data	CDF-ERN	ERN-CDF
01 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3333 CDF
02 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
03 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
04 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
05 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
06 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
07 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
08 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
09 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
10 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
11 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
12 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
13 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
14 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
15 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.5333 CDF
16 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
17 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
18 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
19 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.8667 CDF
20 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
21 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185.7333 CDF
22 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185.7333 CDF
23 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
24 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
25 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
26 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
27 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 186.3333 CDF
28 mar 2024	1 CDF = 0.0054 ERN	1 ERN = 186.3333 CDF
29 mar 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
30 mar 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1669 CDF
31 mar 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1669 CDF

Apr 2024

Data	CDF-ERN	ERN-CDF
01 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1665 CDF
02 apr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
03 apr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.5333 CDF
04 apr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
05 apr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.4998 CDF
06 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
07 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
08 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
09 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
10 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.1334 CDF
11 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.1333 CDF
12 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.1334 CDF
13 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
14 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
15 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
16 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
17 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
18 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
19 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187.0667 CDF
20 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
21 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
22 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
23 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187.4667 CDF
24 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
25 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.3333 CDF
26 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
27 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
28 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
29 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
30 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.7333 CDF

May 2024

Data	CDF-ERN	ERN-CDF
01 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
02 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.7333 CDF
03 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
04 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
05 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
06 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
07 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
08 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
09 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6666 CDF
10 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
11 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
12 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
13 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6666 CDF
14 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
15 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
16 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.7333 CDF
17 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
18 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
19 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
20 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
21 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1333 CDF
22 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.8 CDF
23 mag 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
24 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3333 CDF
25 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3334 CDF
26 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3334 CDF
27 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3333 CDF
28 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3333 CDF
29 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3333 CDF
30 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
31 mag 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3333 CDF

Jun 2024

Data	CDF-ERN	ERN-CDF
01 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
02 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
03 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
04 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 189.1334 CDF
05 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
06 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3334 CDF
07 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5333 CDF
08 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5334 CDF
09 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5334 CDF
10 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5333 CDF
11 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5333 CDF
12 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4667 CDF
13 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3334 CDF
14 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
15 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
16 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
17 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
18 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
19 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
20 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
21 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8666 CDF
22 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
23 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
24 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
25 giu 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
26 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
27 giu 2024	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
28 giu 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
29 giu 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
30 giu 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF

Jul 2024

Data	CDF-ERN	ERN-CDF
01 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
02 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
03 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
04 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
05 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
06 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
07 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
08 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
09 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
10 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
11 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
12 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3668 CDF
13 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1669 CDF
14 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1669 CDF
15 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1671 CDF
16 lug 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
17 lug 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
18 lug 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
19 lug 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
20 lug 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
21 lug 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
22 lug 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6666 CDF
23 lug 2024	1 CDF = 0.0053 ERN	1 ERN = 188.7333 CDF
24 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
25 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
26 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
27 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
28 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
29 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
30 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1662 CDF
31 lug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF

Aug 2024

Data	CDF-ERN	ERN-CDF
01 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
03 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
04 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
05 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
06 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
07 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
08 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
09 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
10 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
11 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
12 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
13 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
14 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
15 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
16 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
17 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
18 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
19 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
20 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
22 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
23 ago 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
24 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 188 CDF
25 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 188 CDF
26 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 188 CDF
27 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
28 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
29 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
30 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
31 ago 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8667 CDF

Sep 2024

Data	CDF-ERN	ERN-CDF
01 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8667 CDF
02 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8667 CDF
03 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8666 CDF
04 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
05 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.4 CDF
06 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
07 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.5334 CDF
08 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.5334 CDF
09 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.5333 CDF
10 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
11 set 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
12 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
13 set 2024	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
14 set 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
15 set 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
16 set 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5001 CDF
17 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
18 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
19 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
21 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
22 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
23 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
24 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
25 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0332 CDF
26 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
27 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
28 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
29 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
30 set 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF

Oct 2024

Data	CDF-ERN	ERN-CDF
01 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1667 CDF
03 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.2992 CDF
04 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
05 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
06 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
07 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
08 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
09 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
11 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
12 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
13 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
14 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
15 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
16 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
17 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
18 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
19 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7334 CDF
20 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7334 CDF
21 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
22 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
23 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
24 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
25 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
26 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
27 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
28 ott 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
29 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 194 CDF
30 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 194 CDF
31 ott 2024	1 CDF = 0.0052 ERN	1 ERN = 193.8667 CDF

Nov 2024

Data	CDF-ERN	ERN-CDF
01 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.4998 CDF
02 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
03 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
04 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.4965 CDF
05 nov 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6 CDF
06 nov 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6 CDF
07 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.2 CDF
08 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
09 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
10 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
11 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
12 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
14 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
15 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
16 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
17 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
18 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
19 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
22 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
23 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
24 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
25 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
26 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
27 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
28 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
29 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
30 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF

Dec 2024

Data	CDF-ERN	ERN-CDF
01 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
02 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
03 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
04 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
05 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
06 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
07 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
08 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
09 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
10 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
11 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
12 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
13 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
15 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
16 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
17 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
18 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
19 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
22 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
23 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
24 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
25 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
26 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
27 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
28 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
29 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
30 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
31 dic 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF

Informazioni sui tassi di cambio tra CDF-ERN e ERN-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie