> Tassi di cambio tra CDF-ERN e ERN-CDF - 2025

Tassi di cambio tra CDF-ERN e ERN-CDF - 2025

Tassi di cambio tra CDF-ERN e ERN-CDF

Consulta qui di seguito i tassi di cambio per CDF-ERN e ERN-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0052 ERN

1 ERN = 191,4115 CDF

1A 2A 3A

CDF rispetto a ERNERN rispetto a CDF

Jan 2025

Data	CDF-ERN	ERN-CDF
01 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
02 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
03 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2373 CDF
04 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
05 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
06 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2332 CDF
07 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
08 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3 CDF
09 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
10 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
11 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
12 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
13 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 gen 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
15 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
16 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 188.8667 CDF
17 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
18 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
19 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
20 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
21 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
22 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
23 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
24 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
25 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
26 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
27 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
28 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
29 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189.9005 CDF
30 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
31 gen 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF

Feb 2025

Data	CDF-ERN	ERN-CDF
01 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
02 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
03 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
04 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
05 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
06 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
07 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
08 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
09 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
10 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
11 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
12 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4666 CDF
13 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
15 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
16 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
17 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
18 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0666 CDF
19 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3672 CDF
21 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2667 CDF
22 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
23 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
24 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
25 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4666 CDF
26 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
27 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
28 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF

Mar 2025

Data	CDF-ERN	ERN-CDF
01 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
02 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
03 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
04 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
05 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
06 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
07 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
08 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
11 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
12 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
13 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
14 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
15 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
16 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
17 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
18 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
19 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
20 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
22 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
23 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
24 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
25 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
26 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
27 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3665 CDF
28 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
29 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5003 CDF
30 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5003 CDF
31 mar 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4996 CDF

Apr 2025

Data	CDF-ERN	ERN-CDF
01 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
02 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
03 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
04 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
05 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
06 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
07 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
08 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
09 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
10 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
11 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
12 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6336 CDF
13 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6336 CDF
14 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6329 CDF
15 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
16 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
17 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
18 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
19 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
20 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
21 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
22 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
23 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
24 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
25 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
26 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
27 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
28 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
29 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.9333 CDF
30 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF

May 2025

Data	CDF-ERN	ERN-CDF
01 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
02 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
03 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
04 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
05 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
06 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
07 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
08 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
11 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
12 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
13 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
15 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
16 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
17 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
18 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
19 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
20 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
21 mag 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
22 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
23 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
24 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
25 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
26 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
27 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
28 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
29 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
30 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
31 mag 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF

Jun 2025

Data	CDF-ERN	ERN-CDF
01 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
03 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
04 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
05 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
06 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
07 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
08 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
09 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
10 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
11 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
12 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
13 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
14 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
15 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
16 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
17 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
18 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
19 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
20 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
21 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
22 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
23 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
24 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
25 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
26 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
27 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
28 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
29 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
30 giu 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF

Jul 2025

Data	CDF-ERN	ERN-CDF
01 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0666 CDF
02 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8333 CDF
03 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF
04 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF
05 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3334 CDF
06 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3334 CDF
07 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF
08 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3334 CDF
09 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
10 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
11 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
12 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
13 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
14 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
15 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
16 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
17 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
18 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
19 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
20 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
21 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
22 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
23 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
24 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
25 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
26 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
27 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
28 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
29 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
30 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
31 lug 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF

Aug 2025

Data	CDF-ERN	ERN-CDF
01 ago 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF

Informazioni sui tassi di cambio tra CDF-ERN e ERN-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie