> Tassi di cambio tra CDF-EUR e EUR-CDF - 2024

Tassi di cambio tra CDF-EUR e EUR-CDF - 2024

Tassi di cambio tra CDF-EUR e EUR-CDF

Consulta qui di seguito i tassi di cambio per CDF-EUR e EUR-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0003 EUR

1 EUR = 3058,9174 CDF

1A 2A 3A

CDF rispetto a EUREUR rispetto a CDF

Jan 2024

Data	CDF-EUR	EUR-CDF
01 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2957.3963 CDF
02 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2932.5075 CDF
03 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2926.3549 CDF
04 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2935.0079 CDF
05 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2932.3437 CDF
06 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2946.814 CDF
07 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2946.814 CDF
08 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2944.0734 CDF
09 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.9553 CDF
10 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2939.9849 CDF
11 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2949.9499 CDF
12 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.2956 CDF
13 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2959.8643 CDF
14 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2959.8643 CDF
15 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2955.3901 CDF
16 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2937.3852 CDF
17 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2936.8419 CDF
18 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2902.7411 CDF
19 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2897.8726 CDF
20 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2903.2836 CDF
21 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2903.2836 CDF
22 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2895.4745 CDF
23 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2918.1449 CDF
24 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2933.2242 CDF
25 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2930.763 CDF
26 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2966.511 CDF
27 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.6803 CDF
28 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.6803 CDF
29 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2952.4879 CDF
30 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2975.5937 CDF
31 gen 2024	1 CDF = 0.0003 EUR	1 EUR = 2976.3063 CDF

Feb 2024

Data	CDF-EUR	EUR-CDF
01 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2963.2675 CDF
02 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2987.8367 CDF
03 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.2828 CDF
04 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.2828 CDF
05 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2947.8302 CDF
06 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2948.2048 CDF
07 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.8127 CDF
08 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2974.5576 CDF
09 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2957.0975 CDF
10 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.2088 CDF
11 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.2088 CDF
12 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2954.9275 CDF
13 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2962.2199 CDF
14 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.8921 CDF
15 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2955.1148 CDF
16 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2961.0485 CDF
17 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.229 CDF
18 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.229 CDF
19 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.1985 CDF
20 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2976.8816 CDF
21 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.6102 CDF
22 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2992.6496 CDF
23 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.6529 CDF
24 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.5031 CDF
25 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.5031 CDF
26 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.2267 CDF
27 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.011 CDF
28 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2994.7402 CDF
29 feb 2024	1 CDF = 0.0003 EUR	1 EUR = 2998.9083 CDF

Mar 2024

Data	CDF-EUR	EUR-CDF
01 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 2990.1425 CDF
02 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.6294 CDF
03 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.6294 CDF
04 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3004.4852 CDF
05 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.251 CDF
06 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3011.7536 CDF
07 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3017.9223 CDF
08 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3029.043 CDF
09 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3031.6164 CDF
10 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3031.6164 CDF
11 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.6681 CDF
12 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3028.402 CDF
13 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3030.1872 CDF
14 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.3943 CDF
15 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3015.1836 CDF
16 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.9081 CDF
17 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.9081 CDF
18 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3016.4093 CDF
19 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3009.3878 CDF
20 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.4926 CDF
21 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3037.8046 CDF
22 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.8212 CDF
23 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.6529 CDF
24 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.6529 CDF
25 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.2181 CDF
26 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.6059 CDF
27 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3023.2881 CDF
28 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0169 CDF
29 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3029.4906 CDF
30 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.024 CDF
31 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.024 CDF

Apr 2024

Data	CDF-EUR	EUR-CDF
01 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.5919 CDF
02 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.3858 CDF
03 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.7476 CDF
04 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3103.9554 CDF
05 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.3138 CDF
06 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3042.7934 CDF
07 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3042.7934 CDF
08 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3036.5674 CDF
09 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.2448 CDF
10 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3033.7113 CDF
11 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.1898 CDF
12 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2973.5673 CDF
13 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2977.1105 CDF
14 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2977.1105 CDF
15 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2972.9711 CDF
16 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2968.6864 CDF
17 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2968.353 CDF
18 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2979.3213 CDF
19 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2990.1165 CDF
20 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2991.9873 CDF
21 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2991.9873 CDF
22 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2983.3921 CDF
23 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.9694 CDF
24 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.3627 CDF
25 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.8729 CDF
26 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.1877 CDF
27 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7347 CDF
28 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7347 CDF
29 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.7799 CDF
30 apr 2024	1 CDF = 0.0003 EUR	1 EUR = 3002.771 CDF

May 2024

Data	CDF-EUR	EUR-CDF
01 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 2988.9143 CDF
02 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7957 CDF
03 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3009.3455 CDF
04 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.9452 CDF
05 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.9452 CDF
06 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.7887 CDF
07 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.1234 CDF
08 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.5674 CDF
09 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3004.7767 CDF
10 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.526 CDF
11 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.3656 CDF
12 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.3656 CDF
13 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3022.9252 CDF
14 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3023.546 CDF
15 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.5843 CDF
16 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3044.069 CDF
17 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3040.9646 CDF
18 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.8752 CDF
19 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.8752 CDF
20 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3045.6058 CDF
21 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.5121 CDF
22 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3033.9455 CDF
23 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3038.4906 CDF
24 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3046.6326 CDF
25 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.2025 CDF
26 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.2025 CDF
27 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3047.1769 CDF
28 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3057.7546 CDF
29 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3066.5022 CDF
30 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.9116 CDF
31 mag 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8193 CDF

Jun 2024

Data	CDF-EUR	EUR-CDF
01 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3068.0575 CDF
02 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3068.0575 CDF
03 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3063.8134 CDF
04 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3083.0602 CDF
05 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.3421 CDF
06 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3069.8522 CDF
07 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.2156 CDF
08 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3058.276 CDF
09 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3058.276 CDF
10 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3041.8743 CDF
11 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3034.5315 CDF
12 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.3027 CDF
13 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3046.6601 CDF
14 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3040.188 CDF
15 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.7927 CDF
16 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.7927 CDF
17 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3047.8015 CDF
18 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3053.1249 CDF
19 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3052.6151 CDF
20 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.368 CDF
21 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.9383 CDF
22 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.5743 CDF
23 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.5743 CDF
24 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3057.7432 CDF
25 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3064.5586 CDF
26 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.8626 CDF
27 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3054.1132 CDF
28 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3061.1476 CDF
29 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8724 CDF
30 giu 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8724 CDF

Jul 2024

Data	CDF-EUR	EUR-CDF
01 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3072.5583 CDF
02 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3074.0665 CDF
03 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.6888 CDF
04 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3088.4189 CDF
05 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.8584 CDF
06 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3110.6518 CDF
07 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3110.6518 CDF
08 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3105.6983 CDF
09 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.5384 CDF
10 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3101.2541 CDF
11 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3115.3987 CDF
12 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3126.0923 CDF
13 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.4744 CDF
14 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.4744 CDF
15 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3127.3881 CDF
16 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.6857 CDF
17 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3106.0657 CDF
18 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3093.0644 CDF
19 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.7136 CDF
20 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.6198 CDF
21 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.6198 CDF
22 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3080.3893 CDF
23 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3074.8006 CDF
24 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.1171 CDF
25 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.7908 CDF
26 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3111.408 CDF
27 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3114.9759 CDF
28 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3114.9759 CDF
29 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3099.0565 CDF
30 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3102.9771 CDF
31 lug 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.1627 CDF

Aug 2024

Data	CDF-EUR	EUR-CDF
01 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3091.0814 CDF
02 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3109.5437 CDF
03 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.6609 CDF
04 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.6609 CDF
05 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3154.5046 CDF
06 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3126.534 CDF
07 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3134.1969 CDF
08 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3137.6388 CDF
09 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3127.8005 CDF
10 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3578 CDF
11 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3578 CDF
12 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3259 CDF
13 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.3863 CDF
14 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3162.889 CDF
15 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3161.267 CDF
16 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3154.1964 CDF
17 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.9989 CDF
18 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.9989 CDF
19 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3169.8362 CDF
20 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3181.0422 CDF
21 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.4866 CDF
22 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3202.2798 CDF
23 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.7506 CDF
24 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5481 CDF
25 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5481 CDF
26 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3148.3549 CDF
27 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3163.7454 CDF
28 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3162.8507 CDF
29 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3157.3462 CDF
30 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3159.7846 CDF
31 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3150.0801 CDF

Sep 2024

Data	CDF-EUR	EUR-CDF
01 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3150.0801 CDF
02 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3149.7116 CDF
03 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3143.9212 CDF
04 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3143.1775 CDF
05 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.7918 CDF
06 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6102 CDF
07 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6189 CDF
08 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6189 CDF
09 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.3438 CDF
10 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3133.3088 CDF
11 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.915 CDF
12 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5499 CDF
13 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3164.3994 CDF
14 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3200.6901 CDF
15 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3200.6901 CDF
16 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3213.2263 CDF
17 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.0506 CDF
18 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3187.3526 CDF
19 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3201.4638 CDF
20 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3205.8333 CDF
21 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.1654 CDF
22 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.1654 CDF
23 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3191.2591 CDF
24 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.3296 CDF
25 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.2333 CDF
26 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.7055 CDF
27 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.7417 CDF
28 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3199.673 CDF
29 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3199.673 CDF
30 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3207.1735 CDF

Oct 2024

Data	CDF-EUR	EUR-CDF
01 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3174.798 CDF
02 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3175.8062 CDF
03 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.2402 CDF
04 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3164.9409 CDF
05 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8524 CDF
06 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8524 CDF
07 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8724 CDF
08 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3157.0333 CDF
09 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3149.9253 CDF
10 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3146.1633 CDF
11 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3144.7055 CDF
12 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3151.0363 CDF
13 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3151.0363 CDF
14 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.1157 CDF
15 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3138.2388 CDF
16 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.1976 CDF
17 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3090.1063 CDF
18 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3086.8893 CDF
19 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.8104 CDF
20 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.8104 CDF
21 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3089.5503 CDF
22 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3078.2552 CDF
23 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3067.9134 CDF
24 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3078.3186 CDF
25 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3084.5655 CDF
26 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3077.919 CDF
27 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3077.919 CDF
28 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3083.4477 CDF
29 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3135.083 CDF
30 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3146.5073 CDF
31 ott 2024	1 CDF = 0.0003 EUR	1 EUR = 3163.725 CDF

Nov 2024

Data	CDF-EUR	EUR-CDF
01 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3140.8197 CDF
02 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.8341 CDF
03 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.8341 CDF
04 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3148.9863 CDF
05 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.5129 CDF
06 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.6808 CDF
07 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.2683 CDF
08 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3084.7252 CDF
09 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.1158 CDF
10 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.1158 CDF
11 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3052.3945 CDF
12 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.2063 CDF
13 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3048.5438 CDF
14 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.4423 CDF
15 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3035.4869 CDF
16 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0356 CDF
17 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0356 CDF
18 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3022.5355 CDF
19 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3036.25 CDF
20 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3030.8953 CDF
21 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.323 CDF

Informazioni sui tassi di cambio tra CDF-EUR e EUR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie