> Tassi di cambio tra CDF-FJD e FJD-CDF - 2024

Tassi di cambio tra CDF-FJD e FJD-CDF - 2024

Tassi di cambio tra CDF-FJD e FJD-CDF

Consulta qui di seguito i tassi di cambio per CDF-FJD e FJD-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0008 FJD

1 FJD = 1255,3628 CDF

1A 2A 3A

CDF rispetto a FJDFJD rispetto a CDF

Jan 2024

Data	CDF-FJD	FJD-CDF
01 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.1623 CDF
02 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1207.0893 CDF
03 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1202.4937 CDF
04 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1199.536 CDF
05 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1210.6052 CDF
06 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1215.572 CDF
07 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1215.572 CDF
08 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1216.61 CDF
09 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1201.2362 CDF
10 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1199.0869 CDF
11 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1198.2592 CDF
12 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1197.9919 CDF
13 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.1447 CDF
14 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.1447 CDF
15 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1214.7118 CDF
16 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1209.8131 CDF
17 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1205.7863 CDF
18 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1192.0977 CDF
19 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1190.4131 CDF
20 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1189.7821 CDF
21 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1189.7821 CDF
22 gen 2024	1 CDF = 0.0009 FJD	1 FJD = 1175.6907 CDF
23 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1184.5673 CDF
24 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1187.0605 CDF
25 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1202.9353 CDF
26 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.9255 CDF
27 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1218.1677 CDF
28 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1218.1677 CDF
29 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1220.3737 CDF
30 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.6287 CDF
31 gen 2024	1 CDF = 0.0008 FJD	1 FJD = 1227.1505 CDF

Feb 2024

Data	CDF-FJD	FJD-CDF
01 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1220.0823 CDF
02 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1229.9765 CDF
03 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.2463 CDF
04 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.2463 CDF
05 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1217.5939 CDF
06 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.0266 CDF
07 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.5974 CDF
08 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.1791 CDF
09 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.3088 CDF
10 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.0518 CDF
11 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.0518 CDF
12 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.2637 CDF
13 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.8819 CDF
14 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1217.5981 CDF
15 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.6299 CDF
16 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.99 CDF
17 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1227.607 CDF
18 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1227.607 CDF
19 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.6764 CDF
20 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1215.7449 CDF
21 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1226.5209 CDF
22 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1234.7901 CDF
23 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1240.3729 CDF
24 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.0235 CDF
25 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.0235 CDF
26 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.7492 CDF
27 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.3494 CDF
28 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.769 CDF
29 feb 2024	1 CDF = 0.0008 FJD	1 FJD = 1217.9307 CDF

Mar 2024

Data	CDF-FJD	FJD-CDF
01 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1229.0253 CDF
02 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.7408 CDF
03 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.7408 CDF
04 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.1663 CDF
05 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.6727 CDF
06 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1234.0168 CDF
07 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.1787 CDF
08 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1244.5244 CDF
09 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.433 CDF
10 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.433 CDF
11 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.4004 CDF
12 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.8904 CDF
13 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.7344 CDF
14 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.5968 CDF
15 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.852 CDF
16 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.3664 CDF
17 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.3664 CDF
18 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.7981 CDF
19 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.5824 CDF
20 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1224.4435 CDF
21 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.8555 CDF
22 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1226.0699 CDF
23 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.2276 CDF
24 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.2276 CDF
25 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1216.7839 CDF
26 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.2478 CDF
27 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.2501 CDF
28 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.5744 CDF
29 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.8526 CDF
30 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.9624 CDF
31 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.9624 CDF

Apr 2024

Data	CDF-FJD	FJD-CDF
01 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.963 CDF
02 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.795 CDF
03 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.3394 CDF
04 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.6805 CDF
05 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1272.1192 CDF
06 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1248.1924 CDF
07 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1248.1924 CDF
08 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1248.7477 CDF
09 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1245.6746 CDF
10 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1247.7117 CDF
11 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.0956 CDF
12 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.7768 CDF
13 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.4139 CDF
14 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.0773 CDF
15 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.1897 CDF
16 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1225.0543 CDF
17 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1226.4543 CDF
18 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.9662 CDF
19 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.5127 CDF
20 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.9113 CDF
21 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.9113 CDF
22 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.5906 CDF
23 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.4597 CDF
24 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.2084 CDF
25 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.4322 CDF
26 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.6915 CDF
27 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.5669 CDF
28 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.5669 CDF
29 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.4673 CDF
30 apr 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.4656 CDF

May 2024

Data	CDF-FJD	FJD-CDF
01 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1220.3351 CDF
02 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.2763 CDF
03 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.6228 CDF
04 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.9629 CDF
05 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.9629 CDF
06 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.5295 CDF
07 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1249.3323 CDF
08 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.8506 CDF
09 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1229.1496 CDF
10 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.1023 CDF
11 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.0977 CDF
12 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.0977 CDF
13 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.1006 CDF
14 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1246.5219 CDF
15 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.4466 CDF
16 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1254.7874 CDF
17 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1255.2048 CDF
18 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8616 CDF
19 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8616 CDF
20 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.9589 CDF
21 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.3379 CDF
22 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.2829 CDF
23 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.6023 CDF
24 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.1682 CDF
25 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.1682 CDF
26 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.1682 CDF
27 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.1093 CDF
28 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.106 CDF
29 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.581 CDF
30 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.0241 CDF
31 mag 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.8398 CDF

Jun 2024

Data	CDF-FJD	FJD-CDF
01 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.286 CDF
02 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.286 CDF
03 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.1932 CDF
04 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1255.8934 CDF
05 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1257.2624 CDF
06 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.5814 CDF
07 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.9089 CDF
08 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.909 CDF
09 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.909 CDF
10 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.2329 CDF
11 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.7957 CDF
12 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.0689 CDF
13 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.2826 CDF
14 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.5444 CDF
15 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.8248 CDF
16 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.8248 CDF
17 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.5325 CDF
18 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.7614 CDF
19 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.3027 CDF
20 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.5319 CDF
21 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.8696 CDF
22 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.7613 CDF
23 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.7613 CDF
24 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1273.3461 CDF
25 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.9548 CDF
26 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.0148 CDF
27 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.6961 CDF
28 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.0736 CDF
29 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1277.8105 CDF
30 giu 2024	1 CDF = 0.0008 FJD	1 FJD = 1277.8105 CDF

Jul 2024

Data	CDF-FJD	FJD-CDF
01 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.2228 CDF
02 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.701 CDF
03 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.3331 CDF
04 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1283.2604 CDF
05 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1283.5479 CDF
06 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.8152 CDF
07 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.8152 CDF
08 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.7872 CDF
09 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.3394 CDF
10 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.3361 CDF
11 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.6541 CDF
12 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.1281 CDF
13 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.2008 CDF
14 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.2008 CDF
15 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1289.4914 CDF
16 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.2856 CDF
17 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1275.6875 CDF
18 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.7965 CDF
19 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.8237 CDF
20 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.8205 CDF
21 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.8205 CDF
22 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.8433 CDF
23 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1259.4813 CDF
24 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1272.597 CDF
25 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.859 CDF
26 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.2883 CDF
27 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.2884 CDF
28 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.2884 CDF
29 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.2969 CDF
30 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.6938 CDF
31 lug 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.3564 CDF

Aug 2024

Data	CDF-FJD	FJD-CDF
01 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.4401 CDF
02 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.655 CDF
03 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.999 CDF
04 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.999 CDF
05 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.5757 CDF
06 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.7269 CDF
07 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.2816 CDF
08 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.8321 CDF
09 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.6209 CDF
10 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.188 CDF
11 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.188 CDF
12 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.7514 CDF
13 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.5902 CDF
14 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.2792 CDF
15 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1283.013 CDF
16 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.8544 CDF
17 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1287.0108 CDF
18 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1287.0108 CDF
19 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.4818 CDF
20 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1294.892 CDF
21 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1297.4407 CDF
22 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1298.1866 CDF
23 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1298.0254 CDF
24 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.7994 CDF
25 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.7994 CDF
26 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1277.6958 CDF
27 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.5016 CDF
28 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.3021 CDF
29 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1294.9019 CDF
30 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1294.425 CDF
31 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.671 CDF

Sep 2024

Data	CDF-FJD	FJD-CDF
01 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.671 CDF
02 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.382 CDF
03 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.3888 CDF
04 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1284.4825 CDF
05 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1284.9349 CDF
06 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1285.6446 CDF
07 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1281.3208 CDF
08 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1281.3208 CDF
09 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.184 CDF
10 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.2416 CDF
11 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1281.3583 CDF
12 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.4837 CDF
13 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1288.4158 CDF
14 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.0815 CDF
15 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.0815 CDF
16 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.0807 CDF
17 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1300.9367 CDF
18 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1300.6741 CDF
19 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1305.5247 CDF
20 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.8232 CDF
21 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.5236 CDF
22 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.5236 CDF
23 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1306.8433 CDF
24 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1308.6797 CDF
25 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1309.4926 CDF
26 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1308.9664 CDF
27 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1310.703 CDF
28 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1312.1115 CDF
29 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1312.1115 CDF
30 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1314.1299 CDF

Oct 2024

Data	CDF-FJD	FJD-CDF
01 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1310.7031 CDF
02 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1309.2421 CDF
03 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.4292 CDF
04 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.2396 CDF
05 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1297.6565 CDF
06 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1297.6565 CDF
07 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1314.8643 CDF
08 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1295.453 CDF
09 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.9898 CDF
10 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1292.4936 CDF
11 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1293.4426 CDF
12 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1295.9271 CDF
13 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1295.9271 CDF
14 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1279.822 CDF
15 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.9406 CDF
16 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1273.3996 CDF
17 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1275.642 CDF
18 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.2423 CDF
19 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.9756 CDF
20 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.9756 CDF
21 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.9467 CDF
22 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1273.9567 CDF
23 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.5053 CDF
24 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1272.7746 CDF
25 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.0444 CDF
26 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.6527 CDF
27 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.6527 CDF
28 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1253.9621 CDF
29 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.3057 CDF
30 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1275.9813 CDF
31 ott 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.9845 CDF

Nov 2024

Data	CDF-FJD	FJD-CDF
01 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.8752 CDF
02 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.21 CDF
03 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.8766 CDF
04 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1285.7387 CDF
05 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.8304 CDF
06 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1260.1375 CDF
07 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.2467 CDF
08 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.0378 CDF
09 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.491 CDF
10 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.491 CDF
11 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.6313 CDF
12 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.7311 CDF
13 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.198 CDF
14 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8146 CDF
15 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1260.4173 CDF
16 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8152 CDF
17 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8152 CDF
18 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1256.853 CDF
19 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.0699 CDF
20 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1264.4842 CDF
21 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1262.5601 CDF
22 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.0118 CDF
23 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.4513 CDF
24 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.4513 CDF
25 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.7567 CDF
26 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.0363 CDF
27 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1264.0618 CDF
28 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1264.4857 CDF
29 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.7743 CDF
30 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.0814 CDF

Dec 2024

Data	CDF-FJD	FJD-CDF
01 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.0814 CDF
02 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1264.0612 CDF
03 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.9278 CDF
04 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1256.4301 CDF
05 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1260.3307 CDF
06 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1259.0494 CDF
07 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1257.1685 CDF
08 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1257.1685 CDF
09 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.6646 CDF
10 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1246.3899 CDF
11 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1240.8151 CDF
12 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.937 CDF
13 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.202 CDF
14 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.202 CDF
15 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.202 CDF
16 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.2023 CDF
17 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1249.8363 CDF
18 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1246.9858 CDF
19 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.3772 CDF
20 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1236.9356 CDF
21 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.6439 CDF
22 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.6439 CDF
23 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1236.9357 CDF
24 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1236.6437 CDF
25 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.7891 CDF
26 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.7891 CDF
27 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1236.0543 CDF
28 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.7884 CDF
29 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.7884 CDF
30 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.6439 CDF
31 dic 2024	1 CDF = 0.0008 FJD	1 FJD = 1232.8976 CDF

Informazioni sui tassi di cambio tra CDF-FJD e FJD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie