currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-FJD e FJD-CDF - 2025

Tassi di cambio tra CDF-FJD e FJD-CDF - 2025

Tassi di cambio tra CDF-FJD e FJD-CDF

Consulta qui di seguito i tassi di cambio per CDF-FJD e FJD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0008 FJD
1 FJD = 1238,8653 CDF
1A 2A 3A

Jan 2025

DataCDF-FJDFJD-CDF
01 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.0572 CDF
02 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.7701 CDF
03 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1507 CDF
04 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1264 CDF
05 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1264 CDF
06 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.8875 CDF
07 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.6537 CDF
08 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.726 CDF
09 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.5898 CDF
10 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1230.5987 CDF
11 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.1754 CDF
12 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.1754 CDF
13 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.8888 CDF
14 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1230.3321 CDF
15 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1217.8621 CDF
16 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1217.0029 CDF
17 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1642 CDF
18 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1623 CDF
19 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1623 CDF
20 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1218.176 CDF
21 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1220.4308 CDF
22 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.6623 CDF
23 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.7279 CDF
24 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.841 CDF
25 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.4072 CDF
26 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.4072 CDF
27 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.8432 CDF
28 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.5898 CDF
29 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1229.6595 CDF
30 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.743 CDF
31 gen 2025 1 CDF = 0.0008 FJD 1 FJD = 1229.3161 CDF

Feb 2025

DataCDF-FJDFJD-CDF
01 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.1795 CDF
02 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.1795 CDF
03 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1221.3447 CDF
04 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1225.1727 CDF
05 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.0063 CDF
06 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.6076 CDF
07 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1525 CDF
08 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.1658 CDF
09 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.1658 CDF
10 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.6077 CDF
11 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.3851 CDF
12 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.953 CDF
13 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1238.6442 CDF
14 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1245.3829 CDF
15 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.5495 CDF
16 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.5495 CDF
17 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.3936 CDF
18 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1245.8175 CDF
19 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.469 CDF
20 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.9307 CDF
21 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1252.285 CDF
22 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7058 CDF
23 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7058 CDF
24 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.0084 CDF
25 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.4361 CDF
26 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.2583 CDF
27 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1246.3901 CDF
28 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.0598 CDF

Mar 2025

DataCDF-FJDFJD-CDF
01 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1225.3865 CDF
02 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.064 CDF
03 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1222.5698 CDF
04 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.6548 CDF
05 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1243.9696 CDF
06 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.0458 CDF
07 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1252.1775 CDF
08 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.7395 CDF
09 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.7395 CDF
10 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.3356 CDF
11 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1249.728 CDF
12 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1253.1878 CDF
13 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7337 CDF
14 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.1704 CDF
15 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.325 CDF
16 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.325 CDF
17 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1258.5058 CDF
18 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1260.3561 CDF
19 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1257.4909 CDF
20 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.304 CDF
21 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.8445 CDF
22 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.2987 CDF
23 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.2987 CDF
24 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.871 CDF
25 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1253.4608 CDF
26 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.0076 CDF
27 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.924 CDF
28 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.422 CDF
29 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1235.4302 CDF
30 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1235.4302 CDF
31 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.287 CDF

Apr 2025

DataCDF-FJDFJD-CDF
01 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.8851 CDF
02 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1232.7565 CDF
03 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.3271 CDF
04 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0897 CDF

Informazioni sui tassi di cambio tra CDF-FJD e FJD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats