> Tassi di cambio tra CDF-FJD e FJD-CDF - 2025

Tassi di cambio tra CDF-FJD e FJD-CDF - 2025

Tassi di cambio tra CDF-FJD e FJD-CDF

Consulta qui di seguito i tassi di cambio per CDF-FJD e FJD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0008 FJD

1 FJD = 1250,6188 CDF

1A 2A 3A

CDF rispetto a FJDFJD rispetto a CDF

Jan 2025

Data	CDF-FJD	FJD-CDF
01 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.0572 CDF
02 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.7701 CDF
03 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1507 CDF
04 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1264 CDF
05 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1264 CDF
06 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.8875 CDF
07 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.6537 CDF
08 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.726 CDF
09 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.5898 CDF
10 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1230.5987 CDF
11 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.1754 CDF
12 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.1754 CDF
13 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.8888 CDF
14 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1230.3321 CDF
15 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1217.8621 CDF
16 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1217.0029 CDF
17 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1642 CDF
18 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1623 CDF
19 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1623 CDF
20 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1218.176 CDF
21 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1220.4308 CDF
22 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.6623 CDF
23 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.7279 CDF
24 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.841 CDF
25 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.4072 CDF
26 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.4072 CDF
27 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.8432 CDF
28 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.5898 CDF
29 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1229.6595 CDF
30 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.743 CDF
31 gen 2025	1 CDF = 0.0008 FJD	1 FJD = 1229.3161 CDF

Feb 2025

Data	CDF-FJD	FJD-CDF
01 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.1795 CDF
02 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.1795 CDF
03 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1221.3447 CDF
04 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1225.1727 CDF
05 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.0063 CDF
06 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.6076 CDF
07 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1525 CDF
08 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.1658 CDF
09 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.1658 CDF
10 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.6077 CDF
11 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.3851 CDF
12 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.953 CDF
13 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1238.6442 CDF
14 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1245.3829 CDF
15 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.5495 CDF
16 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.5495 CDF
17 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.3936 CDF
18 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1245.8175 CDF
19 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.469 CDF
20 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.9307 CDF
21 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1252.285 CDF
22 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7058 CDF
23 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7058 CDF
24 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.0084 CDF
25 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.4361 CDF
26 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.2583 CDF
27 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1246.3901 CDF
28 feb 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.0598 CDF

Mar 2025

Data	CDF-FJD	FJD-CDF
01 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1225.3865 CDF
02 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.064 CDF
03 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1222.5698 CDF
04 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.6548 CDF
05 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1243.9696 CDF
06 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.0458 CDF
07 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1252.1775 CDF
08 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.7395 CDF
09 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.7395 CDF
10 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.3356 CDF
11 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1249.728 CDF
12 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1253.1878 CDF
13 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7337 CDF
14 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.1704 CDF
15 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.325 CDF
16 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.325 CDF
17 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.5058 CDF
18 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1260.3561 CDF
19 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1257.4909 CDF
20 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.304 CDF
21 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.8445 CDF
22 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.2987 CDF
23 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.2987 CDF
24 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.871 CDF
25 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1253.4608 CDF
26 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.0076 CDF
27 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.924 CDF
28 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.422 CDF
29 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1235.4302 CDF
30 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1235.4302 CDF
31 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.287 CDF

Apr 2025

Data	CDF-FJD	FJD-CDF
01 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.8851 CDF
02 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1232.7565 CDF
03 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.3271 CDF
04 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0897 CDF
05 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0883 CDF
06 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0883 CDF
07 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.33 CDF
08 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.0276 CDF
09 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.3215 CDF
10 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1246.8546 CDF
11 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.3633 CDF
12 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1261.0215 CDF
13 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1261.0215 CDF
14 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1244.9241 CDF
15 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.3355 CDF
16 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.2615 CDF
17 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1256.0626 CDF
18 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7997 CDF
19 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7958 CDF
20 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7958 CDF
21 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7991 CDF
22 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.6445 CDF
23 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1276.1878 CDF
24 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.4742 CDF
25 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.3185 CDF
26 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1647 CDF
27 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1645 CDF
28 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.3187 CDF
29 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1275.3629 CDF
30 apr 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.9108 CDF

May 2025

Data	CDF-FJD	FJD-CDF
01 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1271.5481 CDF
02 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.7039 CDF
03 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.6607 CDF
04 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.6607 CDF
05 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.2772 CDF
06 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.5492 CDF
07 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1302 CDF
08 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1268.7016 CDF
09 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.1278 CDF
10 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.642 CDF
11 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.642 CDF
12 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.6449 CDF
13 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.4832 CDF
14 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1269.22 CDF
15 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.4792 CDF
16 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1264.4817 CDF
17 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.9194 CDF
18 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.9194 CDF
19 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.8015 CDF
20 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.7897 CDF
21 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.599 CDF
22 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1264.5657 CDF
23 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1268.8499 CDF
24 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3134 CDF
25 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3134 CDF
26 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.3243 CDF
27 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3162 CDF
28 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.1502 CDF
29 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.6012 CDF
30 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.2963 CDF
31 mag 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.116 CDF

Jun 2025

Data	CDF-FJD	FJD-CDF
01 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.116 CDF
02 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.475 CDF
03 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1270.2861 CDF
04 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.5976 CDF
05 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1282.4226 CDF
06 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1281.4412 CDF
07 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.5429 CDF
08 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.5429 CDF
09 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1282.7381 CDF
10 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1281.9717 CDF
11 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.6622 CDF
12 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1283.3722 CDF
13 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.9297 CDF
14 giu 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.6618 CDF

Informazioni sui tassi di cambio tra CDF-FJD e FJD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie