currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-FJD e FJD-CDF - 2026

Tassi di cambio tra CDF-FJD e FJD-CDF - 2026

Tassi di cambio tra CDF-FJD e FJD-CDF

Consulta qui di seguito i tassi di cambio per CDF-FJD e FJD-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,001 FJD
1 FJD = 1013,0471 CDF
1A 2A 3A

Jan 2026

DataCDF-FJDFJD-CDF
01 gen 2026 1 CDF = 0.0011 FJD 1 FJD = 952.3602 CDF
02 gen 2026 1 CDF = 0.0011 FJD 1 FJD = 949.52 CDF
03 gen 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
04 gen 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
05 gen 2026 1 CDF = 0.001 FJD 1 FJD = 963.9789 CDF
06 gen 2026 1 CDF = 0.001 FJD 1 FJD = 966.6333 CDF
07 gen 2026 1 CDF = 0.001 FJD 1 FJD = 988.9009 CDF
08 gen 2026 1 CDF = 0.001 FJD 1 FJD = 988.6784 CDF
09 gen 2026 1 CDF = 0.001 FJD 1 FJD = 994.5332 CDF
10 gen 2026 1 CDF = 0.001 FJD 1 FJD = 993.3614 CDF
11 gen 2026 1 CDF = 0.001 FJD 1 FJD = 992.3379 CDF
12 gen 2026 1 CDF = 0.001 FJD 1 FJD = 990.5338 CDF
13 gen 2026 1 CDF = 0.001 FJD 1 FJD = 956.1069 CDF
14 gen 2026 1 CDF = 0.001 FJD 1 FJD = 952.3893 CDF
15 gen 2026 1 CDF = 0.001 FJD 1 FJD = 965.1237 CDF
16 gen 2026 1 CDF = 0.001 FJD 1 FJD = 967.3177 CDF
17 gen 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
18 gen 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
19 gen 2026 1 CDF = 0.001 FJD 1 FJD = 953.2769 CDF
20 gen 2026 1 CDF = 0.001 FJD 1 FJD = 956.9678 CDF
21 gen 2026 1 CDF = 0.0011 FJD 1 FJD = 950.6047 CDF
22 gen 2026 1 CDF = 0.001 FJD 1 FJD = 952.4865 CDF
23 gen 2026 1 CDF = 0.001 FJD 1 FJD = 968.7591 CDF
24 gen 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
25 gen 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
26 gen 2026 1 CDF = 0.001 FJD 1 FJD = 985.1104 CDF
27 gen 2026 1 CDF = 0.001 FJD 1 FJD = 998.6184 CDF
28 gen 2026 1 CDF = 0.001 FJD 1 FJD = 1019.3857 CDF
29 gen 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4084 CDF
30 gen 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0295 CDF
31 gen 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF

Feb 2026

DataCDF-FJDFJD-CDF
01 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF
02 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1016.286 CDF
03 feb 2026 1 CDF = 0.001 FJD 1 FJD = 978.9893 CDF
04 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1000.5462 CDF
05 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1007.6762 CDF
06 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1009.2801 CDF
07 feb 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
08 feb 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
09 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1000.9783 CDF
10 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1010.2392 CDF
11 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1010.586 CDF
12 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7964 CDF
13 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1021.1759 CDF
14 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
15 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
16 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
17 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7716 CDF
18 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1027.5691 CDF
19 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1033.7158 CDF
20 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4872 CDF
21 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
22 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
23 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9873 CDF
24 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9872 CDF
25 feb 2026 1 CDF = 0.001 FJD 1 FJD = 968.9085 CDF
26 feb 2026 1 CDF = 0.001 FJD 1 FJD = 973.53 CDF
27 feb 2026 1 CDF = 0.001 FJD 1 FJD = 982.2196 CDF
28 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF

Mar 2026

DataCDF-FJDFJD-CDF
01 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF
02 mar 2026 1 CDF = 0.001 FJD 1 FJD = 993.8169 CDF
03 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4453 CDF
04 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1021.2629 CDF
05 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.2957 CDF
06 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1022.3916 CDF
07 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
08 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
09 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1003.86 CDF
10 mar 2026 1 CDF = 0.001 FJD 1 FJD = 981.4607 CDF
11 mar 2026 1 CDF = 0.001 FJD 1 FJD = 989.1747 CDF
12 mar 2026 1 CDF = 0.001 FJD 1 FJD = 988.5635 CDF
13 mar 2026 1 CDF = 0.001 FJD 1 FJD = 982.4551 CDF
14 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
15 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
16 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1019.0069 CDF
17 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6552 CDF
18 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.7518 CDF
19 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.075 CDF
20 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1029.3329 CDF
21 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
22 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
23 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6368 CDF
24 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1022.6072 CDF
25 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1016.6255 CDF
26 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1014.1222 CDF
27 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.4467 CDF
28 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1009.7826 CDF
29 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1011.1188 CDF
30 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1017.5238 CDF
31 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1018.8608 CDF

Apr 2026

DataCDF-FJDFJD-CDF
01 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1012.2261 CDF
02 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1018.2825 CDF
03 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1018.725 CDF
04 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
05 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
06 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7194 CDF
07 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1027.8402 CDF
08 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1038.6327 CDF
09 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1038.8733 CDF
10 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.8965 CDF
11 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
12 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
13 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1039.1017 CDF
14 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1049.8547 CDF
15 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1050.7881 CDF
16 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.4438 CDF
17 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1039.5342 CDF
18 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1041.3364 CDF
19 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1041.3364 CDF
20 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1038.086 CDF
21 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1052.3921 CDF
22 apr 2026 1 CDF = 0.0009 FJD 1 FJD = 1054.4533 CDF
23 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1041.9746 CDF
24 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1049.1462 CDF
25 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1050.0534 CDF
26 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1050.0534 CDF
27 apr 2026 1 CDF = 0.0009 FJD 1 FJD = 1052.8462 CDF
28 apr 2026 1 CDF = 0.0009 FJD 1 FJD = 1056.4354 CDF
29 apr 2026 1 CDF = 0.0009 FJD 1 FJD = 1055.0828 CDF
30 apr 2026 1 CDF = 0.0009 FJD 1 FJD = 1054.8813 CDF

May 2026

DataCDF-FJDFJD-CDF
01 mag 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.347 CDF
02 mag 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.3439 CDF
03 mag 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.3439 CDF
04 mag 2026 1 CDF = 0.0009 FJD 1 FJD = 1056.0334 CDF
05 mag 2026 1 CDF = 0.0009 FJD 1 FJD = 1053.7568 CDF
06 mag 2026 1 CDF = 0.0009 FJD 1 FJD = 1061.8537 CDF
07 mag 2026 1 CDF = 0.0009 FJD 1 FJD = 1061.8508 CDF
08 mag 2026 1 CDF = 0.0009 FJD 1 FJD = 1060.0007 CDF
09 mag 2026 1 CDF = 0.001 FJD 1 FJD = 1037.5439 CDF
10 mag 2026 1 CDF = 0.001 FJD 1 FJD = 1037.5439 CDF
11 mag 2026 1 CDF = 0.001 FJD 1 FJD = 1036.8742 CDF
12 mag 2026 1 CDF = 0.001 FJD 1 FJD = 1011.0435 CDF
13 mag 2026 1 CDF = 0.001 FJD 1 FJD = 1017.6776 CDF
14 mag 2026 1 CDF = 0.001 FJD 1 FJD = 1024.5496 CDF

Informazioni sui tassi di cambio tra CDF-FJD e FJD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats