> Tassi di cambio tra CDF-FKP e FKP-CDF - 2025

Tassi di cambio tra CDF-FKP e FKP-CDF - 2025

Tassi di cambio tra CDF-FKP e FKP-CDF

Consulta qui di seguito i tassi di cambio per CDF-FKP e FKP-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0003 FKP

1 FKP = 3689,9727 CDF

1A 2A 3A

CDF rispetto a FKPFKP rispetto a CDF

Jan 2025

Data	CDF-FKP	FKP-CDF
01 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.819 CDF
02 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8188 CDF
03 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3622.0001 CDF
04 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3621.9292 CDF
05 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3621.9292 CDF
06 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3621.9215 CDF
07 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8178 CDF
08 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.1878 CDF
09 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8211 CDF
10 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8214 CDF
11 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8199 CDF
12 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8199 CDF
13 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3475.6085 CDF
14 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3484.7541 CDF
15 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2604 CDF
16 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3439.8313 CDF
17 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2594 CDF
18 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2601 CDF
19 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2601 CDF
20 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2614 CDF
21 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2592 CDF
22 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2601 CDF
23 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4018 CDF
24 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3455.6168 CDF
25 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4001 CDF
26 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4001 CDF
27 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4005 CDF
28 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4034 CDF
29 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3458.6589 CDF
30 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4017 CDF
31 gen 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.1139 CDF

Feb 2025

Data	CDF-FKP	FKP-CDF
01 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.1171 CDF
02 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.1171 CDF
03 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.117 CDF
04 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3460.473 CDF
05 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3460.4737 CDF
06 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5415 CDF
07 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3460.4717 CDF
08 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5417 CDF
09 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5417 CDF
10 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5437 CDF
11 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3484.7547 CDF
12 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3487.1841 CDF
13 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3571.1872 CDF
14 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3564.9648 CDF
15 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3566.2119 CDF
16 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3566.2119 CDF
17 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3566.2127 CDF
18 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3614.0677 CDF
19 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3619.0177 CDF
20 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3608.6206 CDF
21 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3627.0232 CDF
22 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3628.769 CDF
23 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3625.9914 CDF
24 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3625.8553 CDF
25 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3629.9567 CDF
26 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3633.0366 CDF
27 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3643.1954 CDF
28 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.7736 CDF

Mar 2025

Data	CDF-FKP	FKP-CDF
01 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3615.3773 CDF
02 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3611.8243 CDF
03 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3612.6263 CDF
04 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3647.4683 CDF
05 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3658.4932 CDF
06 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3698.3146 CDF
07 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3708.5902 CDF
08 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3712.7616 CDF
09 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3712.7616 CDF
10 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3713.0822 CDF
11 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3709.8697 CDF
12 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3721.8909 CDF
13 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3729.15 CDF
14 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3722.8403 CDF
15 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3714.7042 CDF
16 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3720.1328 CDF
17 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3721.4973 CDF
18 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3732.8554 CDF
19 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3733.4912 CDF
20 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3721.1443 CDF
21 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3724.3249 CDF
22 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3707.9427 CDF
23 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3713.8302 CDF
24 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.9492 CDF
25 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3712.0884 CDF
26 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3715.7309 CDF
27 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3699.1452 CDF
28 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3720.3018 CDF
29 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.3353 CDF
30 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.8878 CDF
31 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3718.3318 CDF

Apr 2025

Data	CDF-FKP	FKP-CDF
01 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.7617 CDF
02 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3703.6284 CDF
03 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3725.1005 CDF
04 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3766.9673 CDF
05 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3713.9457 CDF
06 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3709.3429 CDF
07 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3709.6925 CDF
08 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3654.1668 CDF
09 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3666.2075 CDF
10 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3671.5471 CDF
11 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3722.7671 CDF
12 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3751.0247 CDF
13 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3760.1777 CDF
14 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3751.3829 CDF
15 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3787.6126 CDF
16 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3800.7089 CDF
17 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3808.0416 CDF
18 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3813.6485 CDF
19 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3819.9132 CDF
20 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3822.4481 CDF
21 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3823.7881 CDF
22 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3849.8387 CDF
23 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3845.8331 CDF
24 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3814.0756 CDF
25 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3827.4999 CDF
26 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3834.8284 CDF
27 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3830.6331 CDF
28 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3830.4384 CDF
29 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3855.8576 CDF
30 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3855.8407 CDF

May 2025

Data	CDF-FKP	FKP-CDF
01 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3832.3882 CDF
02 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3813.4019 CDF
03 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3812.9748 CDF
04 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3810.2971 CDF
05 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3811.2465 CDF
06 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3815.8832 CDF
07 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3837.7614 CDF
08 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3836.8403 CDF
09 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3819.0835 CDF
10 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3823.7995 CDF
11 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3820.7708 CDF
12 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3820.3427 CDF
13 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3785.6989 CDF
14 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3812.0023 CDF
15 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3817.157 CDF
16 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3814.35 CDF
17 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3806.0237 CDF
18 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3813.2284 CDF
19 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3811.3566 CDF
20 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3834.1424 CDF
21 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3804.4576 CDF
22 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3851.9122 CDF
23 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3846.1841 CDF
24 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3870.1374 CDF
25 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3876.4146 CDF
26 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3867.1627 CDF
27 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3885.5522 CDF
28 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3868.3743 CDF
29 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3856.2902 CDF
30 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3864.058 CDF
31 mag 2025	1 CDF = 0.0003 FKP	1 FKP = 3858.4076 CDF

Jun 2025

Data	CDF-FKP	FKP-CDF
01 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3855.6255 CDF
02 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3858.5677 CDF
03 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3881.4091 CDF
04 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3873.505 CDF
05 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3907.2643 CDF
06 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3912.9729 CDF
07 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3896.9513 CDF
08 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3899.3664 CDF
09 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3897.2647 CDF
10 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3902.2085 CDF
11 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3885.9686 CDF
12 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3899.9193 CDF
13 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3909.0179 CDF
14 giu 2025	1 CDF = 0.0003 FKP	1 FKP = 3910.7324 CDF

Informazioni sui tassi di cambio tra CDF-FKP e FKP-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie