> Tassi di cambio tra CDF-GBP e GBP-CDF - 2025

Tassi di cambio tra CDF-GBP e GBP-CDF - 2025

Tassi di cambio tra CDF-GBP e GBP-CDF

Consulta qui di seguito i tassi di cambio per CDF-GBP e GBP-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0003 GBP

1 GBP = 3742,1901 CDF

1A 2A 3A

CDF rispetto a GBPGBP rispetto a CDF

Jan 2025

Data	CDF-GBP	GBP-CDF
01 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3601.3442 CDF
02 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3565.9461 CDF
03 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3560.2014 CDF
04 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
05 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
06 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3598.3507 CDF
07 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3595.6818 CDF
08 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3542.3066 CDF
09 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3523.4118 CDF
10 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.6812 CDF
11 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.5541 CDF
12 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3502.5909 CDF
13 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3479.418 CDF
14 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3491.7841 CDF
15 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.372 CDF
16 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3457.194 CDF
17 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3456.2227 CDF
18 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3450.4075 CDF
19 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3449.7684 CDF
20 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.1733 CDF
21 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3472.4505 CDF
22 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.2216 CDF
23 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3504.9025 CDF
24 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.5957 CDF
25 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3551.8402 CDF
26 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3552.0387 CDF
27 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3556.4276 CDF
28 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3534.9291 CDF
29 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3539.7491 CDF
30 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3537.3171 CDF
31 gen 2025	1 CDF = 0.0003 GBP	1 GBP = 3543.7679 CDF

Feb 2025

Data	CDF-GBP	GBP-CDF
01 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0062 CDF
02 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.5225 CDF
03 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3525.336 CDF
04 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3536.4854 CDF
05 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3572.2786 CDF
06 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.6457 CDF
07 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3548.4393 CDF
08 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
09 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
10 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0464 CDF
11 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3550.8361 CDF
12 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3577.1639 CDF
13 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3576.59 CDF
14 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3605.36 CDF
15 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2986 CDF
16 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.0047 CDF
17 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2099 CDF
18 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.5498 CDF
19 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3611.4399 CDF
20 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3620.9971 CDF
21 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3627.6278 CDF
22 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.383 CDF
23 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3624.9542 CDF
24 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.5445 CDF
25 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3633.1913 CDF
26 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3634.2855 CDF
27 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3638.6468 CDF
28 feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3616.9788 CDF

Mar 2025

Data	CDF-GBP	GBP-CDF
01 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.9667 CDF
02 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3612.5466 CDF
03 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3641.204 CDF
04 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3658.0576 CDF
05 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3690.5588 CDF
06 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3706.658 CDF
07 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.4588 CDF
08 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
09 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
10 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.4812 CDF
11 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.888 CDF
12 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.8908 CDF
13 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.3513 CDF
14 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.2545 CDF
15 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
16 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
17 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3728.8414 CDF
18 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.7685 CDF
19 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3730.423 CDF
20 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.2359 CDF
21 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3712.5885 CDF
22 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
23 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
24 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3593 CDF
25 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3347 CDF
26 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3702.7734 CDF
27 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.5665 CDF
28 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.6487 CDF
29 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
30 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
31 mar 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.3407 CDF

Apr 2025

Data	CDF-GBP	GBP-CDF
01 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3700.3863 CDF
02 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3719.7901 CDF
03 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3782.7829 CDF
04 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3739.1321 CDF
05 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3701.8594 CDF
06 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3699.9932 CDF
07 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3684.0425 CDF
08 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3668.9129 CDF
09 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3673.6896 CDF
10 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3717.2814 CDF
11 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3766.2223 CDF
12 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
13 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
14 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3794.3854 CDF
15 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3802.078 CDF
16 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.6038 CDF
17 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3803.262 CDF
18 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
19 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
20 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
21 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4866 CDF
22 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3846.5135 CDF
23 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3824.8908 CDF
24 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.3933 CDF
25 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.5589 CDF
26 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.149 CDF
27 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.1485 CDF
28 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3838.8655 CDF
29 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3853.6979 CDF
30 apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3844.8413 CDF

May 2025

Data	CDF-GBP	GBP-CDF
01 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3831.7116 CDF
02 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.0968 CDF
03 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3810.964 CDF
04 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3808.8121 CDF
05 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3822.9298 CDF
06 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3841.1646 CDF
07 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3832.343 CDF
08 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.2532 CDF
09 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.8174 CDF
10 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.9109 CDF
11 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3819.3305 CDF
12 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3781.5581 CDF
13 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3791.4064 CDF
14 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3827.7473 CDF
15 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3811.1934 CDF
16 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.5996 CDF
17 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
18 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
19 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3842.4217 CDF
20 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3835.518 CDF
21 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3813.3646 CDF
22 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3843.5535 CDF
23 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3869.2424 CDF
24 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
25 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
26 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.0851 CDF
27 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.6681 CDF
28 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3863.0861 CDF
29 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3858.7946 CDF
30 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.8983 CDF
31 mag 2025	1 CDF = 0.0003 GBP	1 GBP = 3856.8651 CDF

Jun 2025

Data	CDF-GBP	GBP-CDF
01 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.4464 CDF
02 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3878.9844 CDF
03 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3867.6771 CDF
04 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3873.2198 CDF
05 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3908.1831 CDF
06 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3904.1131 CDF
07 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.9761 CDF
08 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3896.0638 CDF
09 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3899.8226 CDF
10 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3886.8666 CDF
11 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.5979 CDF
12 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3906.9496 CDF
13 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3894.1255 CDF
14 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3899.9193 CDF
15 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3899.9193 CDF
16 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3907.2415 CDF
17 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3902.2091 CDF
18 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3870.7579 CDF
19 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3865.9092 CDF
20 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3882.1965 CDF
21 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3871.2936 CDF
22 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3871.2936 CDF
23 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3848.445 CDF
24 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3918.151 CDF
25 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3915.1934 CDF
26 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3945.2024 CDF
27 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3948.912 CDF
28 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3953.022 CDF
29 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3903.3223 CDF
30 giu 2025	1 CDF = 0.0003 GBP	1 GBP = 3948.0919 CDF

Jul 2025

Data	CDF-GBP	GBP-CDF
01 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3965.8072 CDF
02 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3944.1057 CDF
03 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3939.6682 CDF
04 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3936.4085 CDF
05 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3939.6132 CDF
06 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3939.6132 CDF
07 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3925.1426 CDF
08 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3916.9916 CDF
09 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3917.9751 CDF
10 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3917.8414 CDF
11 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3900.8969 CDF
12 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3895.5254 CDF
13 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3903.1733 CDF
14 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3892.1903 CDF
15 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3879.8185 CDF
16 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3866.8966 CDF
17 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3865.1583 CDF
18 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3882.425 CDF
19 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3870.9908 CDF
20 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3870.2717 CDF
21 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3888.7023 CDF
22 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3889.5158 CDF
23 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3906.0706 CDF
24 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3908.0557 CDF
25 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3886.8284 CDF
26 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.7926 CDF
27 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3912.4289 CDF
28 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3878.6335 CDF
29 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3852.6182 CDF
30 lug 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.7704 CDF

Informazioni sui tassi di cambio tra CDF-GBP e GBP-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie