currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-GEL e GEL-CDF - 2025

Tassi di cambio tra CDF-GEL e GEL-CDF - 2025

Tassi di cambio tra CDF-GEL e GEL-CDF

Consulta qui di seguito i tassi di cambio per CDF-GEL e GEL-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,001 GEL
1 GEL = 1020,0496 CDF
1A 2A 3A

Jan 2025

DataCDF-GELGEL-CDF
01 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1021.2777 CDF
02 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1021.235 CDF
03 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1019.0354 CDF
04 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1018.9923 CDF
05 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1018.9923 CDF
06 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1019.0137 CDF
07 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1019.5391 CDF
08 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1019.3732 CDF
09 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2268 CDF
10 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1015.922 CDF
11 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9149 CDF
12 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9149 CDF
13 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9343 CDF
14 gen 2025 1 CDF = 0.001 GEL 1 GEL = 1014.0664 CDF
15 gen 2025 1 CDF = 0.001 GEL 1 GEL = 998.1701 CDF
16 gen 2025 1 CDF = 0.001 GEL 1 GEL = 997.6981 CDF
17 gen 2025 1 CDF = 0.001 GEL 1 GEL = 998.2757 CDF
18 gen 2025 1 CDF = 0.001 GEL 1 GEL = 998.1022 CDF
19 gen 2025 1 CDF = 0.001 GEL 1 GEL = 998.1022 CDF
20 gen 2025 1 CDF = 0.001 GEL 1 GEL = 998.1552 CDF
21 gen 2025 1 CDF = 0.001 GEL 1 GEL = 998.2329 CDF
22 gen 2025 1 CDF = 0.001 GEL 1 GEL = 994.8081 CDF
23 gen 2025 1 CDF = 0.001 GEL 1 GEL = 994.7441 CDF
24 gen 2025 1 CDF = 0.001 GEL 1 GEL = 993.3873 CDF
25 gen 2025 1 CDF = 0.001 GEL 1 GEL = 991.1546 CDF
26 gen 2025 1 CDF = 0.001 GEL 1 GEL = 991.1546 CDF
27 gen 2025 1 CDF = 0.001 GEL 1 GEL = 991.3779 CDF
28 gen 2025 1 CDF = 0.001 GEL 1 GEL = 989.5708 CDF
29 gen 2025 1 CDF = 0.001 GEL 1 GEL = 990.7803 CDF
30 gen 2025 1 CDF = 0.001 GEL 1 GEL = 987.8789 CDF
31 gen 2025 1 CDF = 0.001 GEL 1 GEL = 997.5173 CDF

Feb 2025

DataCDF-GELGEL-CDF
01 feb 2025 1 CDF = 0.001 GEL 1 GEL = 997.4165 CDF
02 feb 2025 1 CDF = 0.001 GEL 1 GEL = 997.4165 CDF
03 feb 2025 1 CDF = 0.001 GEL 1 GEL = 997.5679 CDF
04 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1003.3761 CDF
05 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1003.4174 CDF
06 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1021.8697 CDF
07 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1019.6886 CDF
08 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8344 CDF
09 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8344 CDF
10 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1027.0178 CDF
11 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1030.5237 CDF
12 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1029.2883 CDF
13 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1017.6961 CDF
14 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1010.5794 CDF
15 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1014.4991 CDF
16 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1014.4991 CDF
17 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1014.5202 CDF
18 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1014.5067 CDF
19 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1019.524 CDF
20 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1016.0982 CDF
21 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1022.8152 CDF
22 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1023.5887 CDF
23 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1023.5887 CDF
24 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1027.2961 CDF
25 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1020.2364 CDF
26 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1022.0191 CDF
27 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1019.5351 CDF
28 feb 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8405 CDF

Mar 2025

DataCDF-GELGEL-CDF
01 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1031.224 CDF
02 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1031.224 CDF
03 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1031.2378 CDF
04 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1030.5284 CDF
05 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1030.6883 CDF
06 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.4013 CDF
07 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.6114 CDF
08 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
09 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
10 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0502 CDF
11 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0354 CDF
12 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.046 CDF
13 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3971 CDF
14 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.4103 CDF
15 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3817 CDF
16 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3817 CDF
17 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.4068 CDF
18 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1032.3136 CDF
19 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1028.6408 CDF
20 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2395 CDF
21 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3819 CDF
22 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
23 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
24 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0523 CDF
25 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.055 CDF
26 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.9679 CDF
27 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1032.6018 CDF
28 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2389 CDF
29 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.1217 CDF
30 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.1217 CDF
31 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.127 CDF

Apr 2025

DataCDF-GELGEL-CDF
01 apr 2025 1 CDF = 0.001 GEL 1 GEL = 1039.9526 CDF
02 apr 2025 1 CDF = 0.001 GEL 1 GEL = 1040.9585 CDF
03 apr 2025 1 CDF = 0.001 GEL 1 GEL = 1040.1128 CDF
04 apr 2025 1 CDF = 0.001 GEL 1 GEL = 1044.8558 CDF

Informazioni sui tassi di cambio tra CDF-GEL e GEL-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Georgia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats