> Tassi di cambio tra CDF-GHS e GHS-CDF - 2025

Tassi di cambio tra CDF-GHS e GHS-CDF - 2025

Tassi di cambio tra CDF-GHS e GHS-CDF

Consulta qui di seguito i tassi di cambio per CDF-GHS e GHS-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,005 GHS

1 GHS = 200,4685 CDF

1A 2A 3A

CDF rispetto a GHSGHS rispetto a CDF

Jan 2025

Data	CDF-GHS	GHS-CDF
01 gen 2025	1 CDF = 0.0051 GHS	1 GHS = 195.3558 CDF
02 gen 2025	1 CDF = 0.0051 GHS	1 GHS = 195.2896 CDF
03 gen 2025	1 CDF = 0.0051 GHS	1 GHS = 195.0878 CDF
04 gen 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
05 gen 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
06 gen 2025	1 CDF = 0.0051 GHS	1 GHS = 194.2827 CDF
07 gen 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7574 CDF
08 gen 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7295 CDF
09 gen 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5968 CDF
10 gen 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5801 CDF
11 gen 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
12 gen 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
13 gen 2025	1 CDF = 0.0052 GHS	1 GHS = 193.842 CDF
14 gen 2025	1 CDF = 0.0052 GHS	1 GHS = 193.3616 CDF
15 gen 2025	1 CDF = 0.0052 GHS	1 GHS = 191.2655 CDF
16 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0172 CDF
17 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2099 CDF
18 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
19 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
20 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 190.005 CDF
21 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3678 CDF
22 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3701 CDF
23 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 187.6841 CDF
24 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1791 CDF
25 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
26 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
27 gen 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1771 CDF
28 gen 2025	1 CDF = 0.0054 GHS	1 GHS = 186.528 CDF
29 gen 2025	1 CDF = 0.0054 GHS	1 GHS = 186.364 CDF
30 gen 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0478 CDF
31 gen 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF

Feb 2025

Data	CDF-GHS	GHS-CDF
01 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF
02 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2313 CDF
03 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.8588 CDF
04 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0842 CDF
05 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9977 CDF
06 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3379 CDF
07 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.3288 CDF
08 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
09 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
10 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.5113 CDF
11 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.684 CDF
12 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8531 CDF
13 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2116 CDF
14 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3658 CDF
15 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
16 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
17 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4883 CDF
18 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7728 CDF
19 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2454 CDF
20 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2353 CDF
21 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7031 CDF
22 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
23 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
24 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2066 CDF
25 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.439 CDF
26 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4213 CDF
27 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2164 CDF
28 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1724 CDF

Mar 2025

Data	CDF-GHS	GHS-CDF
01 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1662 CDF
02 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8577 CDF
03 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7407 CDF
04 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1471 CDF
05 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.74 CDF
06 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5449 CDF
07 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4521 CDF
08 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.475 CDF
09 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2586 CDF
10 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0522 CDF
11 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4166 CDF
12 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3556 CDF
13 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5617 CDF
14 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5186 CDF
15 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9865 CDF
16 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2356 CDF
17 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4925 CDF
18 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5203 CDF
19 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5098 CDF
20 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1802 CDF
21 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2363 CDF
22 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9374 CDF
23 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0514 CDF
24 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.052 CDF
25 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4129 CDF
26 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0548 CDF
27 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2845 CDF
28 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1629 CDF
29 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3286 CDF
30 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8906 CDF
31 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.317 CDF

Apr 2025

Data	CDF-GHS	GHS-CDF
01 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2252 CDF
02 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4134 CDF
03 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.239 CDF
04 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7838 CDF
05 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
06 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
07 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2752 CDF
08 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2527 CDF
09 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4239 CDF
10 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.563 CDF
11 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.559 CDF
12 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.84 CDF
13 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9809 CDF
14 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0192 CDF
15 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3193 CDF
16 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.6395 CDF
17 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 186.1846 CDF
18 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8973 CDF
19 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
20 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
21 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9011 CDF
22 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2432 CDF
23 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 186.7145 CDF
24 apr 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0347 CDF
25 apr 2025	1 CDF = 0.0051 GHS	1 GHS = 195.724 CDF
26 apr 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
27 apr 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
28 apr 2025	1 CDF = 0.005 GHS	1 GHS = 198.3701 CDF
29 apr 2025	1 CDF = 0.005 GHS	1 GHS = 201.3893 CDF
30 apr 2025	1 CDF = 0.005 GHS	1 GHS = 202.0155 CDF

May 2025

Data	CDF-GHS	GHS-CDF
01 mag 2025	1 CDF = 0.005 GHS	1 GHS = 201.0026 CDF
02 mag 2025	1 CDF = 0.0049 GHS	1 GHS = 204.4386 CDF
03 mag 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
04 mag 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
05 mag 2025	1 CDF = 0.0048 GHS	1 GHS = 206.7451 CDF
06 mag 2025	1 CDF = 0.0047 GHS	1 GHS = 213.2433 CDF
07 mag 2025	1 CDF = 0.0047 GHS	1 GHS = 214.662 CDF
08 mag 2025	1 CDF = 0.0046 GHS	1 GHS = 218.0244 CDF
09 mag 2025	1 CDF = 0.0046 GHS	1 GHS = 218.7298 CDF
10 mag 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
11 mag 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
12 mag 2025	1 CDF = 0.0045 GHS	1 GHS = 222.2047 CDF
13 mag 2025	1 CDF = 0.0044 GHS	1 GHS = 225.5506 CDF
14 mag 2025	1 CDF = 0.0044 GHS	1 GHS = 229.3865 CDF
15 mag 2025	1 CDF = 0.0043 GHS	1 GHS = 230.3616 CDF
16 mag 2025	1 CDF = 0.0043 GHS	1 GHS = 231.5508 CDF
17 mag 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
18 mag 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
19 mag 2025	1 CDF = 0.0043 GHS	1 GHS = 233.373 CDF
20 mag 2025	1 CDF = 0.0042 GHS	1 GHS = 235.4428 CDF
21 mag 2025	1 CDF = 0.0042 GHS	1 GHS = 239.1472 CDF
22 mag 2025	1 CDF = 0.0041 GHS	1 GHS = 246.2147 CDF
23 mag 2025	1 CDF = 0.0039 GHS	1 GHS = 259.1921 CDF
24 mag 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
25 mag 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
26 mag 2025	1 CDF = 0.0036 GHS	1 GHS = 274.1292 CDF
27 mag 2025	1 CDF = 0.0036 GHS	1 GHS = 276.8406 CDF
28 mag 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0654 CDF
29 mag 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0443 CDF
30 mag 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6712 CDF
31 mag 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF

Jun 2025

Data	CDF-GHS	GHS-CDF
01 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF
02 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6968 CDF
03 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 279.9284 CDF
04 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 279.5849 CDF
05 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 281.4714 CDF
06 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 281.1239 CDF
07 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 280.5098 CDF
08 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 280.5098 CDF
09 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 280.9704 CDF
10 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 280.8386 CDF
11 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 279.2194 CDF
12 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 280.7417 CDF
13 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 279.0872 CDF
14 giu 2025	1 CDF = 0.0036 GHS	1 GHS = 279.2159 CDF

Informazioni sui tassi di cambio tra CDF-GHS e GHS-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie