currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-GHS e GHS-CDF - 2026

Tassi di cambio tra CDF-GHS e GHS-CDF - 2026

Tassi di cambio tra CDF-GHS e GHS-CDF

Consulta qui di seguito i tassi di cambio per CDF-GHS e GHS-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0049 GHS
1 GHS = 205,7731 CDF
1A 2A 3A

Jan 2026

DataCDF-GHSGHS-CDF
01 gen 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0322 CDF
02 gen 2026 1 CDF = 0.0048 GHS 1 GHS = 206.7382 CDF
03 gen 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
04 gen 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
05 gen 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6809 CDF
06 gen 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8678 CDF
07 gen 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2146 CDF
08 gen 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2813 CDF
09 gen 2026 1 CDF = 0.0047 GHS 1 GHS = 211.2364 CDF
10 gen 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
11 gen 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
12 gen 2026 1 CDF = 0.0047 GHS 1 GHS = 210.9053 CDF
13 gen 2026 1 CDF = 0.0049 GHS 1 GHS = 202.7659 CDF
14 gen 2026 1 CDF = 0.005 GHS 1 GHS = 201.6227 CDF
15 gen 2026 1 CDF = 0.0049 GHS 1 GHS = 203.6528 CDF
16 gen 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5221 CDF
17 gen 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
18 gen 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
19 gen 2026 1 CDF = 0.005 GHS 1 GHS = 201.3632 CDF
20 gen 2026 1 CDF = 0.005 GHS 1 GHS = 200.5674 CDF
21 gen 2026 1 CDF = 0.005 GHS 1 GHS = 198.3614 CDF
22 gen 2026 1 CDF = 0.005 GHS 1 GHS = 198.953 CDF
23 gen 2026 1 CDF = 0.005 GHS 1 GHS = 200.0244 CDF
24 gen 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
25 gen 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
26 gen 2026 1 CDF = 0.005 GHS 1 GHS = 199.8867 CDF
27 gen 2026 1 CDF = 0.005 GHS 1 GHS = 201.9902 CDF
28 gen 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0402 CDF
29 gen 2026 1 CDF = 0.0049 GHS 1 GHS = 204.8287 CDF
30 gen 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0388 CDF
31 gen 2026 1 CDF = 0.0048 GHS 1 GHS = 206.9431 CDF

Feb 2026

DataCDF-GHSGHS-CDF
01 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1218 CDF
02 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 206.3439 CDF
03 feb 2026 1 CDF = 0.0051 GHS 1 GHS = 196.8029 CDF
04 feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.4633 CDF
05 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.5911 CDF
06 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.9099 CDF
07 feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
08 feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
09 feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.0346 CDF
10 feb 2026 1 CDF = 0.005 GHS 1 GHS = 201.3359 CDF
11 feb 2026 1 CDF = 0.005 GHS 1 GHS = 201.054 CDF
12 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.865 CDF
13 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5223 CDF
14 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
15 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
16 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0361 CDF
17 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1048 CDF
18 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0086 CDF
19 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8937 CDF
20 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5275 CDF
21 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
22 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
23 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7203 CDF
24 feb 2026 1 CDF = 0.0047 GHS 1 GHS = 211.5017 CDF
25 feb 2026 1 CDF = 0.005 GHS 1 GHS = 199.9327 CDF
26 feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.3406 CDF
27 feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.2564 CDF
28 feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF

Mar 2026

DataCDF-GHSGHS-CDF
01 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF
02 mar 2026 1 CDF = 0.0049 GHS 1 GHS = 205.844 CDF
03 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6801 CDF
04 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 210.4107 CDF
05 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.6548 CDF
06 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8437 CDF
07 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
08 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
09 mar 2026 1 CDF = 0.0049 GHS 1 GHS = 206.1725 CDF
10 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.0193 CDF
11 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.7768 CDF
12 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.8079 CDF
13 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.4783 CDF
14 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
15 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
16 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4001 CDF
17 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0637 CDF
18 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4603 CDF
19 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.865 CDF
20 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7521 CDF
21 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
22 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
23 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2705 CDF
24 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9951 CDF
25 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.1895 CDF
26 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6927 CDF
27 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.568 CDF
28 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0604 CDF
29 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9987 CDF
30 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8962 CDF
31 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9823 CDF

Apr 2026

DataCDF-GHSGHS-CDF
01 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7612 CDF
02 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6958 CDF
03 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2873 CDF
04 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
05 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
06 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4505 CDF
07 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8686 CDF
08 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0416 CDF
09 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9299 CDF
10 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0966 CDF
11 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
12 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
13 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7127 CDF
14 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1165 CDF
15 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2432 CDF
16 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1876 CDF
17 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7334 CDF
18 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
19 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
20 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0873 CDF
21 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0494 CDF
22 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9306 CDF
23 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0451 CDF
24 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.3872 CDF
25 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.4862 CDF
26 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8632 CDF
27 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.5756 CDF
28 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4972 CDF
29 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4812 CDF
30 apr 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1929 CDF

May 2026

DataCDF-GHSGHS-CDF
01 mag 2026 1 CDF = 0.0048 GHS 1 GHS = 207.2351 CDF
02 mag 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
03 mag 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
04 mag 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1632 CDF
05 mag 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5223 CDF
06 mag 2026 1 CDF = 0.0049 GHS 1 GHS = 205.7126 CDF
07 mag 2026 1 CDF = 0.0049 GHS 1 GHS = 205.8008 CDF
08 mag 2026 1 CDF = 0.0049 GHS 1 GHS = 205.6026 CDF
09 mag 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
10 mag 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
11 mag 2026 1 CDF = 0.005 GHS 1 GHS = 200.6895 CDF
12 mag 2026 1 CDF = 0.0051 GHS 1 GHS = 195.8516 CDF
13 mag 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2866 CDF
14 mag 2026 1 CDF = 0.0051 GHS 1 GHS = 197.3285 CDF
15 mag 2026 1 CDF = 0.0051 GHS 1 GHS = 196.7521 CDF

Informazioni sui tassi di cambio tra CDF-GHS e GHS-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats