> Tassi di cambio tra CDF-GMD e GMD-CDF - 2024

Tassi di cambio tra CDF-GMD e GMD-CDF - 2024

Tassi di cambio tra CDF-GMD e GMD-CDF

Consulta qui di seguito i tassi di cambio per CDF-GMD e GMD-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0243 GMD

1 GMD = 41,1282 CDF

1A 2A 3A

CDF rispetto a GMDGMD rispetto a CDF

Jan 2024

Data	CDF-GMD	GMD-CDF
01 gen 2024	1 CDF = 0.0252 GMD	1 GMD = 39.7475 CDF
02 gen 2024	1 CDF = 0.0252 GMD	1 GMD = 39.7475 CDF
03 gen 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8661 CDF
04 gen 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8661 CDF
05 gen 2024	1 CDF = 0.025 GMD	1 GMD = 39.9405 CDF
06 gen 2024	1 CDF = 0.025 GMD	1 GMD = 40.0275 CDF
07 gen 2024	1 CDF = 0.025 GMD	1 GMD = 40.0275 CDF
08 gen 2024	1 CDF = 0.025 GMD	1 GMD = 40.0346 CDF
09 gen 2024	1 CDF = 0.0251 GMD	1 GMD = 39.9108 CDF
10 gen 2024	1 CDF = 0.0251 GMD	1 GMD = 39.9108 CDF
11 gen 2024	1 CDF = 0.0251 GMD	1 GMD = 39.9108 CDF
12 gen 2024	1 CDF = 0.0251 GMD	1 GMD = 39.9108 CDF
13 gen 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1338 CDF
14 gen 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1338 CDF
15 gen 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1338 CDF
16 gen 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1338 CDF
17 gen 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1338 CDF
18 gen 2024	1 CDF = 0.0252 GMD	1 GMD = 39.7025 CDF
19 gen 2024	1 CDF = 0.0253 GMD	1 GMD = 39.5689 CDF
20 gen 2024	1 CDF = 0.0253 GMD	1 GMD = 39.5537 CDF
21 gen 2024	1 CDF = 0.0253 GMD	1 GMD = 39.5537 CDF
22 gen 2024	1 CDF = 0.0253 GMD	1 GMD = 39.5538 CDF
23 gen 2024	1 CDF = 0.0251 GMD	1 GMD = 39.8516 CDF
24 gen 2024	1 CDF = 0.025 GMD	1 GMD = 39.9406 CDF
25 gen 2024	1 CDF = 0.025 GMD	1 GMD = 39.9258 CDF
26 gen 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5047 CDF
27 gen 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5347 CDF
28 gen 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5347 CDF
29 gen 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5347 CDF
30 gen 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7119 CDF
31 gen 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7379 CDF

Feb 2024

Data	CDF-GMD	GMD-CDF
01 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6377 CDF
02 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7231 CDF
03 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6822 CDF
04 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6822 CDF
05 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6822 CDF
06 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7251 CDF
07 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7268 CDF
08 feb 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0306 CDF
09 feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5615 CDF
10 feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5147 CDF
11 feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5147 CDF
12 feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5474 CDF
13 feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5315 CDF
14 feb 2024	1 CDF = 0.0247 GMD	1 GMD = 40.5183 CDF
15 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.5905 CDF
16 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.5754 CDF
17 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.664 CDF
18 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.664 CDF
19 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6644 CDF
20 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6642 CDF
21 feb 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9899 CDF
22 feb 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7663 CDF
23 feb 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1743 CDF
24 feb 2024	1 CDF = 0.0243 GMD	1 GMD = 41.0999 CDF
25 feb 2024	1 CDF = 0.0243 GMD	1 GMD = 41.0999 CDF
26 feb 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1 CDF
27 feb 2024	1 CDF = 0.0246 GMD	1 GMD = 40.693 CDF
28 feb 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7941 CDF
29 feb 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7933 CDF

Mar 2024

Data	CDF-GMD	GMD-CDF
01 mar 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6767 CDF
02 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
03 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
04 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
05 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
06 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
07 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
08 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7654 CDF
09 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
10 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
11 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
12 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8238 CDF
13 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7971 CDF
14 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
15 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7358 CDF
16 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
17 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
18 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7503 CDF
19 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8244 CDF
20 mar 2024	1 CDF = 0.0244 GMD	1 GMD = 41.011 CDF
21 mar 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0158 CDF
22 mar 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0158 CDF
23 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8666 CDF
24 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8666 CDF
25 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8673 CDF
26 mar 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7803 CDF
27 mar 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1332 CDF
28 mar 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1483 CDF
29 mar 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2955 CDF
30 mar 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3453 CDF
31 mar 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3453 CDF

Apr 2024

Data	CDF-GMD	GMD-CDF
01 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3463 CDF
02 apr 2024	1 CDF = 0.0237 GMD	1 GMD = 42.152 CDF
03 apr 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1068 CDF
04 apr 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1196 CDF
05 apr 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0684 CDF
06 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2955 CDF
07 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2955 CDF
08 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2955 CDF
09 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.0747 CDF
10 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1196 CDF
11 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1221 CDF
12 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1193 CDF
13 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1353 CDF
14 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1353 CDF
15 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1353 CDF
16 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1353 CDF
17 apr 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0595 CDF
18 apr 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0595 CDF
19 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3103 CDF
20 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3084 CDF
21 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3084 CDF
22 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3126 CDF
23 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3986 CDF
24 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2956 CDF
25 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1422 CDF
26 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2219 CDF
27 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2219 CDF
28 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2219 CDF
29 apr 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2219 CDF
30 apr 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3433 CDF

May 2024

Data	CDF-GMD	GMD-CDF
01 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3132 CDF
02 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3433 CDF
03 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3132 CDF
04 mag 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1068 CDF
05 mag 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1068 CDF
06 mag 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1071 CDF
07 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3869 CDF
08 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3283 CDF
09 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3132 CDF
10 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3132 CDF
11 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3131 CDF
12 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3131 CDF
13 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3131 CDF
14 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3282 CDF
15 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3132 CDF
16 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3434 CDF
17 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3797 CDF
18 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3084 CDF
19 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3084 CDF
20 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3109 CDF
21 mag 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4318 CDF
22 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3427 CDF
23 mag 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3284 CDF
24 mag 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4607 CDF
25 mag 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4607 CDF
26 mag 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4607 CDF
27 mag 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4607 CDF
28 mag 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4607 CDF
29 mag 2024	1 CDF = 0.024 GMD	1 GMD = 41.6976 CDF
30 mag 2024	1 CDF = 0.024 GMD	1 GMD = 41.6968 CDF
31 mag 2024	1 CDF = 0.024 GMD	1 GMD = 41.6974 CDF

Jun 2024

Data	CDF-GMD	GMD-CDF
01 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.6968 CDF
02 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.6968 CDF
03 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.6968 CDF
04 giu 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8744 CDF
05 giu 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8296 CDF
06 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.6976 CDF
07 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.7263 CDF
08 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.7263 CDF
09 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.7263 CDF
10 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.7263 CDF
11 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.7263 CDF
12 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.7116 CDF
13 giu 2024	1 CDF = 0.024 GMD	1 GMD = 41.6974 CDF
14 giu 2024	1 CDF = 0.0238 GMD	1 GMD = 41.9771 CDF
15 giu 2024	1 CDF = 0.0238 GMD	1 GMD = 41.9924 CDF
16 giu 2024	1 CDF = 0.0238 GMD	1 GMD = 41.9924 CDF
17 giu 2024	1 CDF = 0.0238 GMD	1 GMD = 41.9925 CDF
18 giu 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0509 CDF
19 giu 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9189 CDF
20 giu 2024	1 CDF = 0.0238 GMD	1 GMD = 41.9929 CDF
21 giu 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0214 CDF
22 giu 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0662 CDF
23 giu 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0662 CDF
24 giu 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0668 CDF
25 giu 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1985 CDF
26 giu 2024	1 CDF = 0.0237 GMD	1 GMD = 42.14 CDF
27 giu 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1403 CDF
28 giu 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1984 CDF
29 giu 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1984 CDF
30 giu 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1984 CDF

Jul 2024

Data	CDF-GMD	GMD-CDF
01 lug 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1985 CDF
02 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.288 CDF
03 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.2879 CDF
04 lug 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1985 CDF
05 lug 2024	1 CDF = 0.0237 GMD	1 GMD = 42.1985 CDF
06 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3023 CDF
07 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3023 CDF
08 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3026 CDF
09 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.288 CDF
10 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.288 CDF
11 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.346 CDF
12 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3688 CDF
13 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3245 CDF
14 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3245 CDF
15 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.3248 CDF
16 lug 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9033 CDF
17 lug 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9034 CDF
18 lug 2024	1 CDF = 0.0239 GMD	1 GMD = 41.7625 CDF
19 lug 2024	1 CDF = 0.024 GMD	1 GMD = 41.7401 CDF
20 lug 2024	1 CDF = 0.024 GMD	1 GMD = 41.738 CDF
21 lug 2024	1 CDF = 0.024 GMD	1 GMD = 41.738 CDF
22 lug 2024	1 CDF = 0.024 GMD	1 GMD = 41.7415 CDF
23 lug 2024	1 CDF = 0.0239 GMD	1 GMD = 41.7705 CDF
24 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.2877 CDF
25 lug 2024	1 CDF = 0.0237 GMD	1 GMD = 42.2722 CDF
26 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.288 CDF
27 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.2876 CDF
28 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.2876 CDF
29 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.2881 CDF
30 lug 2024	1 CDF = 0.0236 GMD	1 GMD = 42.309 CDF
31 lug 2024	1 CDF = 0.0237 GMD	1 GMD = 42.2061 CDF

Aug 2024

Data	CDF-GMD	GMD-CDF
01 ago 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2255 CDF
02 ago 2024	1 CDF = 0.024 GMD	1 GMD = 41.5946 CDF
03 ago 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
04 ago 2024	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
05 ago 2024	1 CDF = 0.0245 GMD	1 GMD = 40.779 CDF
06 ago 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2214 CDF
07 ago 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2964 CDF
08 ago 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3007 CDF
09 ago 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2206 CDF
10 ago 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2351 CDF
11 ago 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2351 CDF
12 ago 2024	1 CDF = 0.0243 GMD	1 GMD = 41.2226 CDF
13 ago 2024	1 CDF = 0.0241 GMD	1 GMD = 41.5217 CDF
14 ago 2024	1 CDF = 0.024 GMD	1 GMD = 41.5943 CDF
15 ago 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0144 CDF
16 ago 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9999 CDF
17 ago 2024	1 CDF = 0.024 GMD	1 GMD = 41.6085 CDF
18 ago 2024	1 CDF = 0.024 GMD	1 GMD = 41.6085 CDF
19 ago 2024	1 CDF = 0.024 GMD	1 GMD = 41.6086 CDF
20 ago 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9999 CDF
21 ago 2024	1 CDF = 0.0243 GMD	1 GMD = 41.0714 CDF
22 ago 2024	1 CDF = 0.0242 GMD	1 GMD = 41.3848 CDF
23 ago 2024	1 CDF = 0.0243 GMD	1 GMD = 41.0714 CDF
24 ago 2024	1 CDF = 0.0248 GMD	1 GMD = 40.2855 CDF
25 ago 2024	1 CDF = 0.0248 GMD	1 GMD = 40.2855 CDF
26 ago 2024	1 CDF = 0.0248 GMD	1 GMD = 40.2857 CDF
27 ago 2024	1 CDF = 0.0249 GMD	1 GMD = 40.2121 CDF
28 ago 2024	1 CDF = 0.025 GMD	1 GMD = 40.0703 CDF
29 ago 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9516 CDF
30 ago 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4216 CDF
31 ago 2024	1 CDF = 0.0248 GMD	1 GMD = 40.395 CDF

Sep 2024

Data	CDF-GMD	GMD-CDF
01 set 2024	1 CDF = 0.0248 GMD	1 GMD = 40.395 CDF
02 set 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3967 CDF
03 set 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3993 CDF
04 set 2024	1 CDF = 0.025 GMD	1 GMD = 40.0705 CDF
05 set 2024	1 CDF = 0.0245 GMD	1 GMD = 40.8772 CDF
06 set 2024	1 CDF = 0.0243 GMD	1 GMD = 41.1595 CDF
07 set 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6141 CDF
08 set 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6141 CDF
09 set 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6142 CDF
10 set 2024	1 CDF = 0.0248 GMD	1 GMD = 40.282 CDF
11 set 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3556 CDF
12 set 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4227 CDF
13 set 2024	1 CDF = 0.0249 GMD	1 GMD = 40.2114 CDF
14 set 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9553 CDF
15 set 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9553 CDF
16 set 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9643 CDF
17 set 2024	1 CDF = 0.0244 GMD	1 GMD = 41 CDF
18 set 2024	1 CDF = 0.0241 GMD	1 GMD = 41.5216 CDF
19 set 2024	1 CDF = 0.024 GMD	1 GMD = 41.5942 CDF
20 set 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9116 CDF
21 set 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9101 CDF
22 set 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9101 CDF
23 set 2024	1 CDF = 0.0239 GMD	1 GMD = 41.9167 CDF
24 set 2024	1 CDF = 0.024 GMD	1 GMD = 41.594 CDF
25 set 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8312 CDF
26 set 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8209 CDF
27 set 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8237 CDF
28 set 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8225 CDF
29 set 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8225 CDF
30 set 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8261 CDF

Oct 2024

Data	CDF-GMD	GMD-CDF
01 ott 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9284 CDF
02 ott 2024	1 CDF = 0.0242 GMD	1 GMD = 41.2611 CDF
03 ott 2024	1 CDF = 0.0244 GMD	1 GMD = 40.9927 CDF
04 ott 2024	1 CDF = 0.024 GMD	1 GMD = 41.5941 CDF
05 ott 2024	1 CDF = 0.024 GMD	1 GMD = 41.6085 CDF
06 ott 2024	1 CDF = 0.024 GMD	1 GMD = 41.6085 CDF
07 ott 2024	1 CDF = 0.024 GMD	1 GMD = 41.6086 CDF
08 ott 2024	1 CDF = 0.024 GMD	1 GMD = 41.6666 CDF
09 ott 2024	1 CDF = 0.0235 GMD	1 GMD = 42.588 CDF
10 ott 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0099 CDF
11 ott 2024	1 CDF = 0.0237 GMD	1 GMD = 42.2794 CDF
12 ott 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0122 CDF
13 ott 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0122 CDF
14 ott 2024	1 CDF = 0.0238 GMD	1 GMD = 42.0132 CDF
15 ott 2024	1 CDF = 0.0238 GMD	1 GMD = 42.018 CDF
16 ott 2024	1 CDF = 0.0241 GMD	1 GMD = 41.4596 CDF
17 ott 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3555 CDF
18 ott 2024	1 CDF = 0.0244 GMD	1 GMD = 40.935 CDF
19 ott 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6569 CDF
20 ott 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6569 CDF
21 ott 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6569 CDF
22 ott 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6427 CDF
23 ott 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7141 CDF
24 ott 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7143 CDF
25 ott 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0101 CDF
26 ott 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0049 CDF
27 ott 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0049 CDF
28 ott 2024	1 CDF = 0.0244 GMD	1 GMD = 41.0054 CDF
29 ott 2024	1 CDF = 0.0241 GMD	1 GMD = 41.5713 CDF
30 ott 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8682 CDF
31 ott 2024	1 CDF = 0.0239 GMD	1 GMD = 41.8419 CDF

Nov 2024

Data	CDF-GMD	GMD-CDF
01 nov 2024	1 CDF = 0.0246 GMD	1 GMD = 40.6688 CDF
02 nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3825 CDF
03 nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3825 CDF
04 nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3848 CDF
05 nov 2024	1 CDF = 0.0251 GMD	1 GMD = 39.7764 CDF
06 nov 2024	1 CDF = 0.0251 GMD	1 GMD = 39.7748 CDF
07 nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1135 CDF
08 nov 2024	1 CDF = 0.025 GMD	1 GMD = 40.0724 CDF
09 nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
10 nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
11 nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.0822 CDF
12 nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.0824 CDF
13 nov 2024	1 CDF = 0.0249 GMD	1 GMD = 40.1275 CDF
14 nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.352 CDF
15 nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3663 CDF
16 nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3519 CDF
17 nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3519 CDF
18 nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3519 CDF
19 nov 2024	1 CDF = 0.0247 GMD	1 GMD = 40.4225 CDF
20 nov 2024	1 CDF = 0.0246 GMD	1 GMD = 40.7101 CDF
21 nov 2024	1 CDF = 0.0248 GMD	1 GMD = 40.3522 CDF

Informazioni sui tassi di cambio tra CDF-GMD e GMD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie