> Tassi di cambio tra CDF-GTQ e GTQ-CDF - 2024

Tassi di cambio tra CDF-GTQ e GTQ-CDF - 2024

Tassi di cambio tra CDF-GTQ e GTQ-CDF

Consulta qui di seguito i tassi di cambio per CDF-GTQ e GTQ-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0028 GTQ

1 GTQ = 363,5675 CDF

1A 2A 3A

CDF rispetto a GTQGTQ rispetto a CDF

Jan 2024

Data	CDF-GTQ	GTQ-CDF
01 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 341.1167 CDF
02 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 341.9766 CDF
03 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 342.8969 CDF
04 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 342.6419 CDF
05 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.2605 CDF
06 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.2608 CDF
07 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.2608 CDF
08 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 344.0691 CDF
09 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.3697 CDF
10 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.6056 CDF
11 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.3094 CDF
12 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.3665 CDF
13 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.9553 CDF
14 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.9553 CDF
15 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.6341 CDF
16 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.22 CDF
17 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 345.4886 CDF
18 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 341.6345 CDF
19 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 340.1992 CDF
20 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 341.0293 CDF
21 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 341.0293 CDF
22 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 340.1422 CDF
23 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.5643 CDF
24 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 344.0503 CDF
25 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 343.8243 CDF
26 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 348.7953 CDF
27 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 348.6504 CDF
28 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 348.6504 CDF
29 gen 2024	1 CDF = 0.0029 GTQ	1 GTQ = 349.1784 CDF
30 gen 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.5218 CDF
31 gen 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.7947 CDF

Feb 2024

Data	CDF-GTQ	GTQ-CDF
01 feb 2024	1 CDF = 0.0029 GTQ	1 GTQ = 350.5822 CDF
02 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.2829 CDF
03 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.0269 CDF
04 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.0269 CDF
05 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 350.9966 CDF
06 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.2255 CDF
07 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.4926 CDF
08 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 353.8434 CDF
09 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.4892 CDF
10 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.5233 CDF
11 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.5233 CDF
12 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.4718 CDF
13 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.5802 CDF
14 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 351.2802 CDF
15 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.3622 CDF
16 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.0333 CDF
17 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.6734 CDF
18 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.8044 CDF
19 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.9002 CDF
20 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 353.18 CDF
21 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.7933 CDF
22 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 352.9129 CDF
23 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.3921 CDF
24 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.1299 CDF
25 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.1299 CDF
26 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 353.8718 CDF
27 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 353.7337 CDF
28 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.9659 CDF
29 feb 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.7474 CDF

Mar 2024

Data	CDF-GTQ	GTQ-CDF
01 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.1218 CDF
02 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.78 CDF
03 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.78 CDF
04 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.4963 CDF
05 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.5839 CDF
06 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.7012 CDF
07 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.7964 CDF
08 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.5567 CDF
09 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.0239 CDF
10 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.0239 CDF
11 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.619 CDF
12 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.4523 CDF
13 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.7221 CDF
14 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.6819 CDF
15 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.5237 CDF
16 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.6936 CDF
17 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.6936 CDF
18 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 354.8135 CDF
19 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.4883 CDF
20 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 357.0247 CDF
21 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 357.2131 CDF
22 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 357.383 CDF
23 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 357.3849 CDF
24 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 357.3849 CDF
25 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.8413 CDF
26 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 355.0576 CDF
27 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.3482 CDF
28 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.5221 CDF
29 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.7544 CDF
30 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.5428 CDF
31 mar 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.5428 CDF

Apr 2024

Data	CDF-GTQ	GTQ-CDF
01 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2165 CDF
02 apr 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.7569 CDF
03 apr 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.129 CDF
04 apr 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.2125 CDF
05 apr 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.8312 CDF
06 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.5788 CDF
07 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.5788 CDF
08 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.8997 CDF
09 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.2472 CDF
10 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.1445 CDF
11 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.496 CDF
12 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.6636 CDF
13 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.4067 CDF
14 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.0965 CDF
15 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.4775 CDF
16 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.8771 CDF
17 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.9962 CDF
18 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.7791 CDF
19 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.7545 CDF
20 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.4389 CDF
21 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.4389 CDF
22 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2374 CDF
23 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.1146 CDF
24 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.8011 CDF
25 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.2198 CDF
26 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.1963 CDF
27 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.1108 CDF
28 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.1108 CDF
29 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.366 CDF
30 apr 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.1967 CDF

May 2024

Data	CDF-GTQ	GTQ-CDF
01 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2641 CDF
02 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2551 CDF
03 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.3487 CDF
04 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.2887 CDF
05 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 359.2887 CDF
06 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 358.2448 CDF
07 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.9657 CDF
08 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2653 CDF
09 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.2973 CDF
10 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.3792 CDF
11 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.3793 CDF
12 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.6902 CDF
13 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.477 CDF
14 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.3936 CDF
15 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.4805 CDF
16 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.5545 CDF
17 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.0559 CDF
18 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.9246 CDF
19 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.9246 CDF
20 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.7622 CDF
21 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.5072 CDF
22 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.4119 CDF
23 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 360.3385 CDF
24 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.5843 CDF
25 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.17 CDF
26 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.17 CDF
27 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.73 CDF
28 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 362.0149 CDF
29 mag 2024	1 CDF = 0.0028 GTQ	1 GTQ = 363.244 CDF
30 mag 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.7248 CDF
31 mag 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.7862 CDF

Jun 2024

Data	CDF-GTQ	GTQ-CDF
01 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.0206 CDF
02 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.0206 CDF
03 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.9981 CDF
04 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 365.2659 CDF
05 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.9487 CDF
06 giu 2024	1 CDF = 0.0028 GTQ	1 GTQ = 363.3858 CDF
07 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.9951 CDF
08 giu 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.5636 CDF
09 giu 2024	1 CDF = 0.0028 GTQ	1 GTQ = 361.5636 CDF
10 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.2046 CDF
11 giu 2024	1 CDF = 0.0028 GTQ	1 GTQ = 363.5 CDF
12 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.9631 CDF
13 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 363.7074 CDF
14 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.3357 CDF
15 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.1283 CDF
16 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.1283 CDF
17 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.2143 CDF
18 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.2224 CDF
19 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 365.9453 CDF
20 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.6278 CDF
21 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0992 CDF
22 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.062 CDF
23 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.062 CDF
24 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.7841 CDF
25 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.1289 CDF
26 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.2547 CDF
27 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.2573 CDF
28 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0231 CDF
29 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0231 CDF
30 giu 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.3943 CDF

Jul 2024

Data	CDF-GTQ	GTQ-CDF
01 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0555 CDF
02 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.7565 CDF
03 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.834 CDF
04 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0507 CDF
05 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0359 CDF
06 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7927 CDF
07 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7927 CDF
08 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.8626 CDF
09 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.7431 CDF
10 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.3226 CDF
11 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.9446 CDF
12 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7701 CDF
13 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.384 CDF
14 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.384 CDF
15 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.5971 CDF
16 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.1237 CDF
17 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.3901 CDF
18 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.6294 CDF
19 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.3479 CDF
20 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.4667 CDF
21 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.4667 CDF
22 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.6225 CDF
23 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 365.1469 CDF
24 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.1536 CDF
25 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.2963 CDF
26 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7039 CDF
27 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.213 CDF
28 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.213 CDF
29 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.5639 CDF
30 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.8506 CDF
31 lug 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4354 CDF

Aug 2024

Data	CDF-GTQ	GTQ-CDF
01 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.9974 CDF
02 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.5253 CDF
03 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 374.3361 CDF
04 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 374.3361 CDF
05 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.1799 CDF
06 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.6081 CDF
07 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.3578 CDF
08 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.3662 CDF
09 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.4863 CDF
10 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.6153 CDF
11 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.6153 CDF
12 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7151 CDF
13 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.7958 CDF
14 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.5033 CDF
15 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.7603 CDF
16 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4996 CDF
17 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0837 CDF
18 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0837 CDF
19 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.6807 CDF
20 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.6888 CDF
21 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.9667 CDF
22 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.111 CDF
23 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.1274 CDF
24 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0651 CDF
25 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0651 CDF
26 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 364.0968 CDF
27 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.0717 CDF
28 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.9291 CDF
29 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.883 CDF
30 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.488 CDF
31 ago 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.2295 CDF

Sep 2024

Data	CDF-GTQ	GTQ-CDF
01 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.6646 CDF
02 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.3312 CDF
03 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.4026 CDF
04 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.7114 CDF
05 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.3581 CDF
06 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0401 CDF
07 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0624 CDF
08 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.0624 CDF
09 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.3592 CDF
10 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 366.9325 CDF
11 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.1195 CDF
12 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.8413 CDF
13 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.0435 CDF
14 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.181 CDF
15 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.181 CDF
16 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.1129 CDF
17 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.9622 CDF
18 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.2835 CDF
19 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.7286 CDF
20 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.2879 CDF
21 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9886 CDF
22 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9886 CDF
23 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.4382 CDF
24 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.1616 CDF
25 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.6574 CDF
26 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.5892 CDF
27 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4377 CDF
28 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4377 CDF
29 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4377 CDF
30 set 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.3636 CDF

Oct 2024

Data	CDF-GTQ	GTQ-CDF
01 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.9323 CDF
02 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.0823 CDF
03 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.8079 CDF
04 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.0298 CDF
05 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.5155 CDF
06 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.5155 CDF
07 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.205 CDF
08 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.6048 CDF
09 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.6923 CDF
10 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0002 CDF
11 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.5927 CDF
12 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.6663 CDF
13 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9805 CDF
14 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0668 CDF
15 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.1158 CDF
16 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.382 CDF
17 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0465 CDF
18 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.9296 CDF
19 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.1655 CDF
20 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.1655 CDF
21 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.0715 CDF
22 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.8541 CDF
23 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.6312 CDF
24 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.4221 CDF
25 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.4373 CDF
26 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.6579 CDF
27 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 367.6579 CDF
28 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.7 CDF
29 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 376.3897 CDF
30 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 376.1852 CDF
31 ott 2024	1 CDF = 0.0027 GTQ	1 GTQ = 376.5977 CDF

Nov 2024

Data	CDF-GTQ	GTQ-CDF
01 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.6587 CDF
02 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.6596 CDF
03 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 374.1857 CDF
04 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.4847 CDF
05 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.4116 CDF
06 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.5345 CDF
07 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7312 CDF
08 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.4291 CDF
09 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.6847 CDF
10 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 368.6847 CDF
11 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.7127 CDF
12 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.6591 CDF
13 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.0259 CDF
14 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.0229 CDF
15 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.8469 CDF
16 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.8477 CDF
17 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 369.8477 CDF
18 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 370.6297 CDF
19 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7132 CDF
20 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7369 CDF
21 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.1535 CDF
22 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.5188 CDF
23 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0232 CDF
24 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0232 CDF
25 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7416 CDF
26 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.9585 CDF
27 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9504 CDF
28 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0176 CDF
29 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.709 CDF
30 nov 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.7897 CDF

Dec 2024

Data	CDF-GTQ	GTQ-CDF
01 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.7897 CDF
02 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.863 CDF
03 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.454 CDF
04 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.5463 CDF
05 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9617 CDF
06 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.9491 CDF
07 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7676 CDF
08 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.7676 CDF
09 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0816 CDF
10 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.1595 CDF
11 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.0348 CDF
12 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.2523 CDF
13 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.7306 CDF
14 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.2244 CDF
15 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.2244 CDF
16 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.8052 CDF
17 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.5566 CDF
18 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.5569 CDF
19 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.5736 CDF
20 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.5785 CDF
21 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.9746 CDF
22 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.9746 CDF
23 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.0452 CDF
24 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.8151 CDF
25 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.186 CDF
26 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 373.186 CDF
27 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.2388 CDF
28 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.8198 CDF
29 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 371.8198 CDF
30 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.4569 CDF
31 dic 2024	1 CDF = 0.0027 GTQ	1 GTQ = 372.2293 CDF

Informazioni sui tassi di cambio tra CDF-GTQ e GTQ-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Guatemala, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie