currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-GTQ e GTQ-CDF - 2026

Tassi di cambio tra CDF-GTQ e GTQ-CDF - 2026

Tassi di cambio tra CDF-GTQ e GTQ-CDF

Consulta qui di seguito i tassi di cambio per CDF-GTQ e GTQ-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0034 GTQ
1 GTQ = 294,0101 CDF
1A 2A 3A

Jan 2026

DataCDF-GTQGTQ-CDF
01 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.0651 CDF
02 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.2983 CDF
03 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
04 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
05 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.3072 CDF
06 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.6205 CDF
07 gen 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7245 CDF
08 gen 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7039 CDF
09 gen 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3301 CDF
10 gen 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
11 gen 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
12 gen 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8562 CDF
13 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.6178 CDF
14 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3531 CDF
15 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9868 CDF
16 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.6129 CDF
17 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
18 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
19 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7527 CDF
20 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7882 CDF
21 gen 2026 1 CDF = 0.0036 GTQ 1 GTQ = 280.8978 CDF
22 gen 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0312 CDF
23 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0618 CDF
24 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
25 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
26 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0229 CDF
27 gen 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.742 CDF
28 gen 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.1149 CDF
29 gen 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.805 CDF
30 gen 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2769 CDF
31 gen 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.034 CDF

Feb 2026

DataCDF-GTQGTQ-CDF
01 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.9672 CDF
02 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8742 CDF
03 feb 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0867 CDF
04 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.975 CDF
05 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0026 CDF
06 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.7335 CDF
07 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
08 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
09 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9725 CDF
10 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.9145 CDF
11 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.0974 CDF
12 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0299 CDF
13 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.0336 CDF
14 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
15 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
16 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.9196 CDF
17 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0049 CDF
18 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.1139 CDF
19 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.3452 CDF
20 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7951 CDF
21 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
22 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
23 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.5148 CDF
24 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.061 CDF
25 feb 2026 1 CDF = 0.0036 GTQ 1 GTQ = 277.8208 CDF
26 feb 2026 1 CDF = 0.0036 GTQ 1 GTQ = 278.2875 CDF
27 feb 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0941 CDF
28 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF

Mar 2026

DataCDF-GTQGTQ-CDF
01 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF
02 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.7997 CDF
03 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.242 CDF
04 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2631 CDF
05 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.678 CDF
06 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5261 CDF
07 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
08 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
09 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.7477 CDF
10 mar 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.4741 CDF
11 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7262 CDF
12 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7348 CDF
13 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.9325 CDF
14 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
15 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
16 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5181 CDF
17 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.948 CDF
18 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.2464 CDF
19 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.6186 CDF
20 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.0718 CDF
21 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
22 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
23 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.459 CDF
24 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.7488 CDF
25 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4065 CDF
26 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2427 CDF
27 mar 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.6059 CDF
28 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2144 CDF
29 mar 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.2239 CDF
30 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.0917 CDF
31 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.4487 CDF

Apr 2026

DataCDF-GTQGTQ-CDF
01 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.7584 CDF
02 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.9514 CDF
03 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8015 CDF
04 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
05 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
06 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9806 CDF
07 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.6003 CDF
08 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8414 CDF
09 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.9596 CDF
10 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7737 CDF
11 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
12 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
13 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7714 CDF
14 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2324 CDF
15 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.1562 CDF
16 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5561 CDF
17 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.599 CDF
18 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
19 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
20 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2111 CDF
21 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.3763 CDF
22 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6028 CDF
23 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.3202 CDF
24 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6238 CDF
25 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.8855 CDF
26 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.315 CDF
27 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6901 CDF
28 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 304.3749 CDF
29 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.8943 CDF
30 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF

May 2026

DataCDF-GTQGTQ-CDF
01 mag 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
02 mag 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
03 mag 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
04 mag 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.5112 CDF
05 mag 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.2952 CDF
06 mag 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.1856 CDF
07 mag 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.2181 CDF
08 mag 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.3452 CDF
09 mag 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4484 CDF
10 mag 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4484 CDF
11 mag 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.745 CDF
12 mag 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.797 CDF
13 mag 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.649 CDF
14 mag 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.6807 CDF
15 mag 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2048 CDF

Informazioni sui tassi di cambio tra CDF-GTQ e GTQ-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Guatemala, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats