> Tassi di cambio tra CDF-GYD e GYD-CDF - 2025

Tassi di cambio tra CDF-GYD e GYD-CDF - 2025

Tassi di cambio tra CDF-GYD e GYD-CDF

Consulta qui di seguito i tassi di cambio per CDF-GYD e GYD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,073 GYD

1 GYD = 13,6974 CDF

1A 2A 3A

CDF rispetto a GYDGYD rispetto a CDF

Jan 2025

Data	CDF-GYD	GYD-CDF
01 gen 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7265 CDF
02 gen 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7164 CDF
03 gen 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7149 CDF
04 gen 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7398 CDF
05 gen 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7398 CDF
06 gen 2025	1 CDF = 0.073 GYD	1 GYD = 13.698 CDF
07 gen 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7118 CDF
08 gen 2025	1 CDF = 0.073 GYD	1 GYD = 13.7053 CDF
09 gen 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7188 CDF
10 gen 2025	1 CDF = 0.0729 GYD	1 GYD = 13.718 CDF
11 gen 2025	1 CDF = 0.0732 GYD	1 GYD = 13.6576 CDF
12 gen 2025	1 CDF = 0.0732 GYD	1 GYD = 13.6576 CDF
13 gen 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7128 CDF
14 gen 2025	1 CDF = 0.073 GYD	1 GYD = 13.702 CDF
15 gen 2025	1 CDF = 0.0738 GYD	1 GYD = 13.5587 CDF
16 gen 2025	1 CDF = 0.0739 GYD	1 GYD = 13.5322 CDF
17 gen 2025	1 CDF = 0.0738 GYD	1 GYD = 13.5467 CDF
18 gen 2025	1 CDF = 0.0738 GYD	1 GYD = 13.5511 CDF
19 gen 2025	1 CDF = 0.0738 GYD	1 GYD = 13.5511 CDF
20 gen 2025	1 CDF = 0.0739 GYD	1 GYD = 13.5321 CDF
21 gen 2025	1 CDF = 0.0738 GYD	1 GYD = 13.5504 CDF
22 gen 2025	1 CDF = 0.0734 GYD	1 GYD = 13.6232 CDF
23 gen 2025	1 CDF = 0.0736 GYD	1 GYD = 13.591 CDF
24 gen 2025	1 CDF = 0.0735 GYD	1 GYD = 13.5993 CDF
25 gen 2025	1 CDF = 0.0734 GYD	1 GYD = 13.6239 CDF
26 gen 2025	1 CDF = 0.0734 GYD	1 GYD = 13.6239 CDF
27 gen 2025	1 CDF = 0.0735 GYD	1 GYD = 13.6014 CDF
28 gen 2025	1 CDF = 0.0736 GYD	1 GYD = 13.5872 CDF
29 gen 2025	1 CDF = 0.0735 GYD	1 GYD = 13.6061 CDF
30 gen 2025	1 CDF = 0.0737 GYD	1 GYD = 13.5727 CDF
31 gen 2025	1 CDF = 0.0733 GYD	1 GYD = 13.6417 CDF

Feb 2025

Data	CDF-GYD	GYD-CDF
01 feb 2025	1 CDF = 0.0733 GYD	1 GYD = 13.6417 CDF
02 feb 2025	1 CDF = 0.0734 GYD	1 GYD = 13.619 CDF
03 feb 2025	1 CDF = 0.0733 GYD	1 GYD = 13.643 CDF
04 feb 2025	1 CDF = 0.0734 GYD	1 GYD = 13.6233 CDF
05 feb 2025	1 CDF = 0.0734 GYD	1 GYD = 13.6178 CDF
06 feb 2025	1 CDF = 0.0733 GYD	1 GYD = 13.6428 CDF
07 feb 2025	1 CDF = 0.0736 GYD	1 GYD = 13.5859 CDF
08 feb 2025	1 CDF = 0.0738 GYD	1 GYD = 13.5575 CDF
09 feb 2025	1 CDF = 0.0738 GYD	1 GYD = 13.5575 CDF
10 feb 2025	1 CDF = 0.0735 GYD	1 GYD = 13.6077 CDF
11 feb 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6874 CDF
12 feb 2025	1 CDF = 0.0729 GYD	1 GYD = 13.711 CDF
13 feb 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7373 CDF
14 feb 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6879 CDF
15 feb 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7385 CDF
16 feb 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7385 CDF
17 feb 2025	1 CDF = 0.073 GYD	1 GYD = 13.6981 CDF
18 feb 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6884 CDF
19 feb 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6838 CDF
20 feb 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7644 CDF
21 feb 2025	1 CDF = 0.0732 GYD	1 GYD = 13.6698 CDF
22 feb 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6763 CDF
23 feb 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6763 CDF
24 feb 2025	1 CDF = 0.0729 GYD	1 GYD = 13.721 CDF
25 feb 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7383 CDF
26 feb 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7555 CDF
27 feb 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7226 CDF
28 feb 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7471 CDF

Mar 2025

Data	CDF-GYD	GYD-CDF
01 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7354 CDF
02 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7427 CDF
03 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.737 CDF
04 mar 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7186 CDF
05 mar 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7617 CDF
06 mar 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7462 CDF
07 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7396 CDF
08 mar 2025	1 CDF = 0.0725 GYD	1 GYD = 13.7843 CDF
09 mar 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7252 CDF
10 mar 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7571 CDF
11 mar 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7547 CDF
12 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7317 CDF
13 mar 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7482 CDF
14 mar 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7479 CDF
15 mar 2025	1 CDF = 0.0726 GYD	1 GYD = 13.7789 CDF
16 mar 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7617 CDF
17 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7421 CDF
18 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7375 CDF
19 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7288 CDF
20 mar 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7248 CDF
21 mar 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6854 CDF
22 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7348 CDF
23 mar 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7569 CDF
24 mar 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7572 CDF
25 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7319 CDF
26 mar 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7101 CDF
27 mar 2025	1 CDF = 0.073 GYD	1 GYD = 13.6904 CDF
28 mar 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7189 CDF
29 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7307 CDF
30 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7451 CDF
31 mar 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7305 CDF

Apr 2025

Data	CDF-GYD	GYD-CDF
01 apr 2025	1 CDF = 0.0729 GYD	1 GYD = 13.719 CDF
02 apr 2025	1 CDF = 0.073 GYD	1 GYD = 13.6956 CDF
03 apr 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6845 CDF
04 apr 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7641 CDF
05 apr 2025	1 CDF = 0.0733 GYD	1 GYD = 13.6479 CDF
06 apr 2025	1 CDF = 0.0733 GYD	1 GYD = 13.6479 CDF
07 apr 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6853 CDF
08 apr 2025	1 CDF = 0.0729 GYD	1 GYD = 13.71 CDF
09 apr 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7379 CDF
10 apr 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7539 CDF
11 apr 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7474 CDF
12 apr 2025	1 CDF = 0.0726 GYD	1 GYD = 13.7684 CDF
13 apr 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6769 CDF
14 apr 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6761 CDF
15 apr 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7293 CDF
16 apr 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7289 CDF
17 apr 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7129 CDF
18 apr 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7224 CDF
19 apr 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7224 CDF
20 apr 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7224 CDF
21 apr 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7224 CDF
22 apr 2025	1 CDF = 0.0729 GYD	1 GYD = 13.715 CDF
23 apr 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7435 CDF
24 apr 2025	1 CDF = 0.0727 GYD	1 GYD = 13.761 CDF
25 apr 2025	1 CDF = 0.0727 GYD	1 GYD = 13.752 CDF
26 apr 2025	1 CDF = 0.0727 GYD	1 GYD = 13.752 CDF
27 apr 2025	1 CDF = 0.0727 GYD	1 GYD = 13.752 CDF
28 apr 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7482 CDF
29 apr 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7243 CDF
30 apr 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7182 CDF

May 2025

Data	CDF-GYD	GYD-CDF
01 mag 2025	1 CDF = 0.0733 GYD	1 GYD = 13.6494 CDF
02 mag 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6889 CDF
03 mag 2025	1 CDF = 0.0733 GYD	1 GYD = 13.6504 CDF
04 mag 2025	1 CDF = 0.0733 GYD	1 GYD = 13.6504 CDF
05 mag 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7357 CDF
06 mag 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7345 CDF
07 mag 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7231 CDF
08 mag 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7547 CDF
09 mag 2025	1 CDF = 0.073 GYD	1 GYD = 13.7076 CDF
10 mag 2025	1 CDF = 0.073 GYD	1 GYD = 13.6933 CDF
11 mag 2025	1 CDF = 0.073 GYD	1 GYD = 13.6933 CDF
12 mag 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7527 CDF
13 mag 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7239 CDF
14 mag 2025	1 CDF = 0.073 GYD	1 GYD = 13.7055 CDF
15 mag 2025	1 CDF = 0.0729 GYD	1 GYD = 13.708 CDF
16 mag 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7239 CDF
17 mag 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6781 CDF
18 mag 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6781 CDF
19 mag 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7209 CDF
20 mag 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7286 CDF
21 mag 2025	1 CDF = 0.0737 GYD	1 GYD = 13.5626 CDF
22 mag 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7099 CDF
23 mag 2025	1 CDF = 0.073 GYD	1 GYD = 13.6893 CDF
24 mag 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7169 CDF
25 mag 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7169 CDF
26 mag 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6726 CDF
27 mag 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6749 CDF
28 mag 2025	1 CDF = 0.0732 GYD	1 GYD = 13.6695 CDF
29 mag 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6881 CDF
30 mag 2025	1 CDF = 0.073 GYD	1 GYD = 13.701 CDF
31 mag 2025	1 CDF = 0.073 GYD	1 GYD = 13.701 CDF

Jun 2025

Data	CDF-GYD	GYD-CDF
01 giu 2025	1 CDF = 0.073 GYD	1 GYD = 13.701 CDF
02 giu 2025	1 CDF = 0.073 GYD	1 GYD = 13.7038 CDF
03 giu 2025	1 CDF = 0.0731 GYD	1 GYD = 13.6877 CDF
04 giu 2025	1 CDF = 0.073 GYD	1 GYD = 13.7003 CDF
05 giu 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7437 CDF
06 giu 2025	1 CDF = 0.0727 GYD	1 GYD = 13.752 CDF
07 giu 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7219 CDF
08 giu 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7219 CDF
09 giu 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7249 CDF
10 giu 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7179 CDF
11 giu 2025	1 CDF = 0.0729 GYD	1 GYD = 13.7085 CDF
12 giu 2025	1 CDF = 0.0727 GYD	1 GYD = 13.7547 CDF
13 giu 2025	1 CDF = 0.0728 GYD	1 GYD = 13.7402 CDF
14 giu 2025	1 CDF = 0.0724 GYD	1 GYD = 13.8119 CDF

Informazioni sui tassi di cambio tra CDF-GYD e GYD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie