currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-GYD e GYD-CDF - 2026

Tassi di cambio tra CDF-GYD e GYD-CDF - 2026

Tassi di cambio tra CDF-GYD e GYD-CDF

Consulta qui di seguito i tassi di cambio per CDF-GYD e GYD-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0929 GYD
1 GYD = 10,7635 CDF
1A 2A 3A

Jan 2026

DataCDF-GYDGYD-CDF
01 gen 2026 1 CDF = 0.0967 GYD 1 GYD = 10.3406 CDF
02 gen 2026 1 CDF = 0.0966 GYD 1 GYD = 10.3512 CDF
03 gen 2026 1 CDF = 0.0952 GYD 1 GYD = 10.5041 CDF
04 gen 2026 1 CDF = 0.0952 GYD 1 GYD = 10.5041 CDF
05 gen 2026 1 CDF = 0.0953 GYD 1 GYD = 10.4968 CDF
06 gen 2026 1 CDF = 0.0952 GYD 1 GYD = 10.5009 CDF
07 gen 2026 1 CDF = 0.0932 GYD 1 GYD = 10.7246 CDF
08 gen 2026 1 CDF = 0.0932 GYD 1 GYD = 10.724 CDF
09 gen 2026 1 CDF = 0.0924 GYD 1 GYD = 10.8254 CDF
10 gen 2026 1 CDF = 0.0926 GYD 1 GYD = 10.8015 CDF
11 gen 2026 1 CDF = 0.0926 GYD 1 GYD = 10.8015 CDF
12 gen 2026 1 CDF = 0.0925 GYD 1 GYD = 10.8064 CDF
13 gen 2026 1 CDF = 0.0962 GYD 1 GYD = 10.3942 CDF
14 gen 2026 1 CDF = 0.0963 GYD 1 GYD = 10.3843 CDF
15 gen 2026 1 CDF = 0.0951 GYD 1 GYD = 10.5181 CDF
16 gen 2026 1 CDF = 0.0949 GYD 1 GYD = 10.542 CDF
17 gen 2026 1 CDF = 0.0963 GYD 1 GYD = 10.3851 CDF
18 gen 2026 1 CDF = 0.0963 GYD 1 GYD = 10.3851 CDF
19 gen 2026 1 CDF = 0.0962 GYD 1 GYD = 10.3995 CDF
20 gen 2026 1 CDF = 0.0961 GYD 1 GYD = 10.4014 CDF
21 gen 2026 1 CDF = 0.097 GYD 1 GYD = 10.3057 CDF
22 gen 2026 1 CDF = 0.0971 GYD 1 GYD = 10.3033 CDF
23 gen 2026 1 CDF = 0.096 GYD 1 GYD = 10.4212 CDF
24 gen 2026 1 CDF = 0.0952 GYD 1 GYD = 10.5005 CDF
25 gen 2026 1 CDF = 0.0952 GYD 1 GYD = 10.5005 CDF
26 gen 2026 1 CDF = 0.096 GYD 1 GYD = 10.4186 CDF
27 gen 2026 1 CDF = 0.0948 GYD 1 GYD = 10.5528 CDF
28 gen 2026 1 CDF = 0.0934 GYD 1 GYD = 10.7119 CDF
29 gen 2026 1 CDF = 0.0935 GYD 1 GYD = 10.7008 CDF
30 gen 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7886 CDF
31 gen 2026 1 CDF = 0.0931 GYD 1 GYD = 10.7431 CDF

Feb 2026

DataCDF-GYDGYD-CDF
01 feb 2026 1 CDF = 0.0931 GYD 1 GYD = 10.7406 CDF
02 feb 2026 1 CDF = 0.0925 GYD 1 GYD = 10.8142 CDF
03 feb 2026 1 CDF = 0.097 GYD 1 GYD = 10.3051 CDF
04 feb 2026 1 CDF = 0.095 GYD 1 GYD = 10.5209 CDF
05 feb 2026 1 CDF = 0.0941 GYD 1 GYD = 10.6321 CDF
06 feb 2026 1 CDF = 0.0938 GYD 1 GYD = 10.6584 CDF
07 feb 2026 1 CDF = 0.0948 GYD 1 GYD = 10.546 CDF
08 feb 2026 1 CDF = 0.0948 GYD 1 GYD = 10.546 CDF
09 feb 2026 1 CDF = 0.095 GYD 1 GYD = 10.5221 CDF
10 feb 2026 1 CDF = 0.0944 GYD 1 GYD = 10.5902 CDF
11 feb 2026 1 CDF = 0.0947 GYD 1 GYD = 10.5611 CDF
12 feb 2026 1 CDF = 0.0941 GYD 1 GYD = 10.632 CDF
13 feb 2026 1 CDF = 0.0934 GYD 1 GYD = 10.7056 CDF
14 feb 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7897 CDF
15 feb 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7897 CDF
16 feb 2026 1 CDF = 0.0928 GYD 1 GYD = 10.7756 CDF
17 feb 2026 1 CDF = 0.0928 GYD 1 GYD = 10.7784 CDF
18 feb 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7822 CDF
19 feb 2026 1 CDF = 0.092 GYD 1 GYD = 10.8683 CDF
20 feb 2026 1 CDF = 0.0922 GYD 1 GYD = 10.8504 CDF
21 feb 2026 1 CDF = 0.0915 GYD 1 GYD = 10.9239 CDF
22 feb 2026 1 CDF = 0.0915 GYD 1 GYD = 10.9239 CDF
23 feb 2026 1 CDF = 0.0916 GYD 1 GYD = 10.913 CDF
24 feb 2026 1 CDF = 0.0918 GYD 1 GYD = 10.893 CDF
25 feb 2026 1 CDF = 0.0982 GYD 1 GYD = 10.1869 CDF
26 feb 2026 1 CDF = 0.0979 GYD 1 GYD = 10.2101 CDF
27 feb 2026 1 CDF = 0.097 GYD 1 GYD = 10.3053 CDF
28 feb 2026 1 CDF = 0.0945 GYD 1 GYD = 10.5805 CDF

Mar 2026

DataCDF-GYDGYD-CDF
01 mar 2026 1 CDF = 0.0945 GYD 1 GYD = 10.5805 CDF
02 mar 2026 1 CDF = 0.0948 GYD 1 GYD = 10.5523 CDF
03 mar 2026 1 CDF = 0.094 GYD 1 GYD = 10.6394 CDF
04 mar 2026 1 CDF = 0.0927 GYD 1 GYD = 10.788 CDF
05 mar 2026 1 CDF = 0.0926 GYD 1 GYD = 10.8034 CDF
06 mar 2026 1 CDF = 0.0926 GYD 1 GYD = 10.801 CDF
07 mar 2026 1 CDF = 0.0936 GYD 1 GYD = 10.6798 CDF
08 mar 2026 1 CDF = 0.0936 GYD 1 GYD = 10.6798 CDF
09 mar 2026 1 CDF = 0.0941 GYD 1 GYD = 10.6225 CDF
10 mar 2026 1 CDF = 0.0969 GYD 1 GYD = 10.3156 CDF
11 mar 2026 1 CDF = 0.0963 GYD 1 GYD = 10.3831 CDF
12 mar 2026 1 CDF = 0.0962 GYD 1 GYD = 10.3994 CDF
13 mar 2026 1 CDF = 0.0961 GYD 1 GYD = 10.4062 CDF
14 mar 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7888 CDF
15 mar 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7888 CDF
16 mar 2026 1 CDF = 0.0927 GYD 1 GYD = 10.7843 CDF
17 mar 2026 1 CDF = 0.0923 GYD 1 GYD = 10.8353 CDF
18 mar 2026 1 CDF = 0.0925 GYD 1 GYD = 10.8104 CDF
19 mar 2026 1 CDF = 0.0922 GYD 1 GYD = 10.8454 CDF
20 mar 2026 1 CDF = 0.0919 GYD 1 GYD = 10.8765 CDF
21 mar 2026 1 CDF = 0.0918 GYD 1 GYD = 10.8925 CDF
22 mar 2026 1 CDF = 0.0918 GYD 1 GYD = 10.8925 CDF
23 mar 2026 1 CDF = 0.0918 GYD 1 GYD = 10.8902 CDF
24 mar 2026 1 CDF = 0.0921 GYD 1 GYD = 10.8579 CDF
25 mar 2026 1 CDF = 0.0919 GYD 1 GYD = 10.879 CDF
26 mar 2026 1 CDF = 0.0917 GYD 1 GYD = 10.9055 CDF
27 mar 2026 1 CDF = 0.0916 GYD 1 GYD = 10.9169 CDF
28 mar 2026 1 CDF = 0.0917 GYD 1 GYD = 10.9026 CDF
29 mar 2026 1 CDF = 0.0914 GYD 1 GYD = 10.9397 CDF
30 mar 2026 1 CDF = 0.0917 GYD 1 GYD = 10.9107 CDF
31 mar 2026 1 CDF = 0.0916 GYD 1 GYD = 10.912 CDF

Apr 2026

DataCDF-GYDGYD-CDF
01 apr 2026 1 CDF = 0.0916 GYD 1 GYD = 10.9199 CDF
02 apr 2026 1 CDF = 0.0912 GYD 1 GYD = 10.9645 CDF
03 apr 2026 1 CDF = 0.091 GYD 1 GYD = 10.9946 CDF
04 apr 2026 1 CDF = 0.0906 GYD 1 GYD = 11.0377 CDF
05 apr 2026 1 CDF = 0.0906 GYD 1 GYD = 11.0377 CDF
06 apr 2026 1 CDF = 0.0906 GYD 1 GYD = 11.0377 CDF
07 apr 2026 1 CDF = 0.091 GYD 1 GYD = 10.9912 CDF
08 apr 2026 1 CDF = 0.0909 GYD 1 GYD = 11.0006 CDF
09 apr 2026 1 CDF = 0.0909 GYD 1 GYD = 11.0052 CDF
10 apr 2026 1 CDF = 0.0909 GYD 1 GYD = 10.9988 CDF
11 apr 2026 1 CDF = 0.0908 GYD 1 GYD = 11.0101 CDF
12 apr 2026 1 CDF = 0.0908 GYD 1 GYD = 11.0101 CDF
13 apr 2026 1 CDF = 0.0909 GYD 1 GYD = 10.9982 CDF
14 apr 2026 1 CDF = 0.0905 GYD 1 GYD = 11.0443 CDF
15 apr 2026 1 CDF = 0.0906 GYD 1 GYD = 11.0418 CDF
16 apr 2026 1 CDF = 0.0907 GYD 1 GYD = 11.0225 CDF
17 apr 2026 1 CDF = 0.0907 GYD 1 GYD = 11.0246 CDF
18 apr 2026 1 CDF = 0.0907 GYD 1 GYD = 11.0225 CDF
19 apr 2026 1 CDF = 0.0907 GYD 1 GYD = 11.0225 CDF
20 apr 2026 1 CDF = 0.0906 GYD 1 GYD = 11.0436 CDF
21 apr 2026 1 CDF = 0.0905 GYD 1 GYD = 11.0463 CDF
22 apr 2026 1 CDF = 0.0905 GYD 1 GYD = 11.0541 CDF
23 apr 2026 1 CDF = 0.0908 GYD 1 GYD = 11.0072 CDF
24 apr 2026 1 CDF = 0.0904 GYD 1 GYD = 11.0581 CDF
25 apr 2026 1 CDF = 0.0904 GYD 1 GYD = 11.0677 CDF
26 apr 2026 1 CDF = 0.0902 GYD 1 GYD = 11.0834 CDF
27 apr 2026 1 CDF = 0.0904 GYD 1 GYD = 11.0607 CDF
28 apr 2026 1 CDF = 0.09 GYD 1 GYD = 11.1154 CDF
29 apr 2026 1 CDF = 0.0901 GYD 1 GYD = 11.0974 CDF
30 apr 2026 1 CDF = 0.0902 GYD 1 GYD = 11.0871 CDF

May 2026

DataCDF-GYDGYD-CDF
01 mag 2026 1 CDF = 0.0902 GYD 1 GYD = 11.0871 CDF
02 mag 2026 1 CDF = 0.0902 GYD 1 GYD = 11.0871 CDF
03 mag 2026 1 CDF = 0.0902 GYD 1 GYD = 11.0871 CDF
04 mag 2026 1 CDF = 0.0902 GYD 1 GYD = 11.0871 CDF
05 mag 2026 1 CDF = 0.0904 GYD 1 GYD = 11.0659 CDF
06 mag 2026 1 CDF = 0.0904 GYD 1 GYD = 11.0639 CDF
07 mag 2026 1 CDF = 0.0904 GYD 1 GYD = 11.0662 CDF
08 mag 2026 1 CDF = 0.0903 GYD 1 GYD = 11.0695 CDF
09 mag 2026 1 CDF = 0.0921 GYD 1 GYD = 10.8543 CDF
10 mag 2026 1 CDF = 0.0921 GYD 1 GYD = 10.8543 CDF
11 mag 2026 1 CDF = 0.0923 GYD 1 GYD = 10.8326 CDF
12 mag 2026 1 CDF = 0.0946 GYD 1 GYD = 10.5688 CDF
13 mag 2026 1 CDF = 0.094 GYD 1 GYD = 10.635 CDF
14 mag 2026 1 CDF = 0.0934 GYD 1 GYD = 10.7098 CDF
15 mag 2026 1 CDF = 0.0932 GYD 1 GYD = 10.729 CDF

Informazioni sui tassi di cambio tra CDF-GYD e GYD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats