> Tassi di cambio tra CDF-HKD e HKD-CDF - 2024

Tassi di cambio tra CDF-HKD e HKD-CDF - 2024

Tassi di cambio tra CDF-HKD e HKD-CDF

Consulta qui di seguito i tassi di cambio per CDF-HKD e HKD-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0028 HKD

1 HKD = 361,6314 CDF

1A 2A 3A

CDF rispetto a HKDHKD rispetto a CDF

Jan 2024

Data	CDF-HKD	HKD-CDF
01 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 342.193 CDF
02 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 342.4601 CDF
03 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 343.2223 CDF
04 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 343.2247 CDF
05 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 343.7659 CDF
06 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 344.3663 CDF
07 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 344.3663 CDF
08 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 344.5471 CDF
09 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 343.5722 CDF
10 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 343.3348 CDF
11 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 343.4181 CDF
12 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 343.2178 CDF
13 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 345.3193 CDF
14 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 345.3193 CDF
15 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 345.2222 CDF
16 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 345.0186 CDF
17 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 345.0587 CDF
18 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 341.3471 CDF
19 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 340.4428 CDF
20 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 340.3036 CDF
21 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 340.3036 CDF
22 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 340.2664 CDF
23 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 343.2415 CDF
24 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 344.0392 CDF
25 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 344.1768 CDF
26 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 349.164 CDF
27 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 349.073 CDF
28 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 349.073 CDF
29 gen 2024	1 CDF = 0.0029 HKD	1 HKD = 349.3417 CDF
30 gen 2024	1 CDF = 0.0028 HKD	1 HKD = 351.1894 CDF
31 gen 2024	1 CDF = 0.0028 HKD	1 HKD = 351.1972 CDF

Feb 2024

Data	CDF-HKD	HKD-CDF
01 feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.3893 CDF
02 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.0698 CDF
03 feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.7023 CDF
04 feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.7023 CDF
05 feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.6843 CDF
06 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 350.8848 CDF
07 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.1334 CDF
08 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.5331 CDF
09 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.0212 CDF
10 feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.7606 CDF
11 feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.7606 CDF
12 feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.769 CDF
13 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.1483 CDF
14 feb 2024	1 CDF = 0.0029 HKD	1 HKD = 350.8572 CDF
15 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.6647 CDF
16 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 351.5358 CDF
17 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.205 CDF
18 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.2026 CDF
19 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.2804 CDF
20 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.2369 CDF
21 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 354.7831 CDF
22 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.8701 CDF
23 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0604 CDF
24 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.4518 CDF
25 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.4518 CDF
26 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.4335 CDF
27 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 352.718 CDF
28 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.8839 CDF
29 feb 2024	1 CDF = 0.0028 HKD	1 HKD = 353.9005 CDF

Mar 2024

Data	CDF-HKD	HKD-CDF
01 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 353.1883 CDF
02 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 353.8217 CDF
03 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 353.8217 CDF
04 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0296 CDF
05 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0788 CDF
06 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0078 CDF
07 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.1558 CDF
08 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.207 CDF
09 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.2041 CDF
10 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.2041 CDF
11 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.2293 CDF
12 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.6841 CDF
13 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0909 CDF
14 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.1296 CDF
15 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 353.8633 CDF
16 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.1407 CDF
17 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.1407 CDF
18 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.2403 CDF
19 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.5104 CDF
20 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 355.972 CDF
21 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2364 CDF
22 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2293 CDF
23 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.653 CDF
24 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.653 CDF
25 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.7799 CDF
26 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 354.0773 CDF
27 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 357.2677 CDF
28 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 357.1969 CDF
29 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 358.4092 CDF
30 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 358.7016 CDF
31 mar 2024	1 CDF = 0.0028 HKD	1 HKD = 358.7016 CDF

Apr 2024

Data	CDF-HKD	HKD-CDF
01 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.793 CDF
02 apr 2024	1 CDF = 0.0027 HKD	1 HKD = 365.3367 CDF
03 apr 2024	1 CDF = 0.0027 HKD	1 HKD = 365.046 CDF
04 apr 2024	1 CDF = 0.0027 HKD	1 HKD = 365.321 CDF
05 apr 2024	1 CDF = 0.0027 HKD	1 HKD = 365.0289 CDF
06 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2399 CDF
07 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2399 CDF
08 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1667 CDF
09 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2923 CDF
10 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.4612 CDF
11 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.3581 CDF
12 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2681 CDF
13 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 355.9877 CDF
14 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 355.9877 CDF
15 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.3919 CDF
16 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2448 CDF
17 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2695 CDF
18 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 356.2418 CDF
19 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2349 CDF
20 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1712 CDF
21 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1712 CDF
22 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.9486 CDF
23 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.8547 CDF
24 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1065 CDF
25 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.034 CDF
26 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.6602 CDF
27 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.6744 CDF
28 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.6744 CDF
29 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 357.7406 CDF
30 apr 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1715 CDF

May 2024

Data	CDF-HKD	HKD-CDF
01 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 357.8672 CDF
02 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2925 CDF
03 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.301 CDF
04 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 356.4753 CDF
05 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 356.4753 CDF
06 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 356.337 CDF
07 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.6665 CDF
08 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.1424 CDF
09 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2463 CDF
10 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.3197 CDF
11 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2968 CDF
12 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.2922 CDF
13 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.4318 CDF
14 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.4091 CDF
15 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.5981 CDF
16 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.9232 CDF
17 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 359.5255 CDF
18 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 359.4933 CDF
19 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 359.4933 CDF
20 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 359.6309 CDF
21 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 359.708 CDF
22 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.9524 CDF
23 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 358.6031 CDF
24 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 359.7101 CDF
25 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 359.7443 CDF
26 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 359.7443 CDF
27 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 359.8757 CDF
28 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 359.7652 CDF
29 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 361.6347 CDF
30 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 361.4527 CDF
31 mag 2024	1 CDF = 0.0028 HKD	1 HKD = 361.3479 CDF

Jun 2024

Data	CDF-HKD	HKD-CDF
01 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 361.4087 CDF
02 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 361.4087 CDF
03 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 361.3258 CDF
04 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 363.0568 CDF
05 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 363.0233 CDF
06 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 361.731 CDF
07 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 362.175 CDF
08 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 362.0255 CDF
09 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 362.0255 CDF
10 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 361.9356 CDF
11 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 362.1092 CDF
12 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 361.9408 CDF
13 giu 2024	1 CDF = 0.0028 HKD	1 HKD = 361.7135 CDF
14 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 364.2218 CDF
15 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 364.2509 CDF
16 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 364.2509 CDF
17 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 364.2465 CDF
18 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 365.002 CDF
19 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 363.8295 CDF
20 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 364.5457 CDF
21 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 364.9667 CDF
22 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 365.1436 CDF
23 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 365.1436 CDF
24 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 365.0453 CDF
25 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 366.298 CDF
26 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 365.6528 CDF
27 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 365.6193 CDF
28 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2511 CDF
29 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2371 CDF
30 giu 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2859 CDF

Jul 2024

Data	CDF-HKD	HKD-CDF
01 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.0767 CDF
02 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.6801 CDF
03 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7822 CDF
04 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2323 CDF
05 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.1677 CDF
06 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.8138 CDF
07 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.8138 CDF
08 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.923 CDF
09 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7566 CDF
10 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7912 CDF
11 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.527 CDF
12 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.6823 CDF
13 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.245 CDF
14 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.2527 CDF
15 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.3797 CDF
16 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 363.9036 CDF
17 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 363.7483 CDF
18 lug 2024	1 CDF = 0.0028 HKD	1 HKD = 362.4037 CDF
19 lug 2024	1 CDF = 0.0028 HKD	1 HKD = 362.3629 CDF
20 lug 2024	1 CDF = 0.0028 HKD	1 HKD = 362.3212 CDF
21 lug 2024	1 CDF = 0.0028 HKD	1 HKD = 362.3233 CDF
22 lug 2024	1 CDF = 0.0028 HKD	1 HKD = 362.4743 CDF
23 lug 2024	1 CDF = 0.0028 HKD	1 HKD = 362.6042 CDF
24 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.8731 CDF
25 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.1055 CDF
26 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.9838 CDF
27 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.008 CDF
28 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.9901 CDF
29 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7968 CDF
30 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.0602 CDF
31 lug 2024	1 CDF = 0.0027 HKD	1 HKD = 367.3811 CDF

Aug 2024

Data	CDF-HKD	HKD-CDF
01 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 366.6077 CDF
02 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 367.4616 CDF
03 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.2145 CDF
04 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.2145 CDF
05 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 369.4304 CDF
06 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 367.6634 CDF
07 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.0834 CDF
08 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3283 CDF
09 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 367.3609 CDF
10 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 367.5278 CDF
11 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 367.5413 CDF
12 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 367.6907 CDF
13 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 367.8189 CDF
14 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.4833 CDF
15 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.4458 CDF
16 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.1526 CDF
17 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3371 CDF
18 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3532 CDF
19 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3761 CDF
20 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.417 CDF
21 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.8853 CDF
22 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.8839 CDF
23 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6547 CDF
24 ago 2024	1 CDF = 0.0028 HKD	1 HKD = 361.7135 CDF
25 ago 2024	1 CDF = 0.0028 HKD	1 HKD = 361.7006 CDF
26 ago 2024	1 CDF = 0.0028 HKD	1 HKD = 361.7413 CDF
27 ago 2024	1 CDF = 0.0028 HKD	1 HKD = 363.4245 CDF
28 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 364.7459 CDF
29 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 365.1548 CDF
30 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 365.4949 CDF
31 ago 2024	1 CDF = 0.0027 HKD	1 HKD = 365.2102 CDF

Sep 2024

Data	CDF-HKD	HKD-CDF
01 set 2024	1 CDF = 0.0027 HKD	1 HKD = 365.2512 CDF
02 set 2024	1 CDF = 0.0027 HKD	1 HKD = 365.3003 CDF
03 set 2024	1 CDF = 0.0027 HKD	1 HKD = 365.2326 CDF
04 set 2024	1 CDF = 0.0027 HKD	1 HKD = 364.8098 CDF
05 set 2024	1 CDF = 0.0027 HKD	1 HKD = 364.5191 CDF
06 set 2024	1 CDF = 0.0027 HKD	1 HKD = 364.4323 CDF
07 set 2024	1 CDF = 0.0027 HKD	1 HKD = 364.714 CDF
08 set 2024	1 CDF = 0.0027 HKD	1 HKD = 364.714 CDF
09 set 2024	1 CDF = 0.0027 HKD	1 HKD = 364.6347 CDF
10 set 2024	1 CDF = 0.0027 HKD	1 HKD = 364.2623 CDF
11 set 2024	1 CDF = 0.0027 HKD	1 HKD = 364.8673 CDF
12 set 2024	1 CDF = 0.0027 HKD	1 HKD = 367.8627 CDF
13 set 2024	1 CDF = 0.0027 HKD	1 HKD = 366.1115 CDF
14 set 2024	1 CDF = 0.0027 HKD	1 HKD = 370.2194 CDF
15 set 2024	1 CDF = 0.0027 HKD	1 HKD = 370.2284 CDF
16 set 2024	1 CDF = 0.0027 HKD	1 HKD = 370.4418 CDF
17 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3194 CDF
18 set 2024	1 CDF = 0.0027 HKD	1 HKD = 367.6232 CDF
19 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.2218 CDF
20 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.3851 CDF
21 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.4856 CDF
22 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.4856 CDF
23 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7194 CDF
24 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6753 CDF
25 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.0122 CDF
26 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.2976 CDF
27 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.5577 CDF
28 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6144 CDF
29 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6144 CDF
30 set 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9856 CDF

Oct 2024

Data	CDF-HKD	HKD-CDF
01 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 368.5411 CDF
02 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3711 CDF
03 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 369.4644 CDF
04 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 369.6565 CDF
05 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 369.6403 CDF
06 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 369.6403 CDF
07 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 369.6622 CDF
08 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 369.8295 CDF
09 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 369.8408 CDF
10 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 370.3201 CDF
11 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 369.954 CDF
12 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 370.4047 CDF
13 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 370.4047 CDF
14 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 370.7963 CDF
15 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 370.5156 CDF
16 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 365.4759 CDF
17 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 365.9402 CDF
18 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.1827 CDF
19 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2495 CDF
20 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.2495 CDF
21 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.1776 CDF
22 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.0184 CDF
23 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.8093 CDF
24 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7809 CDF
25 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7882 CDF
26 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7789 CDF
27 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7789 CDF
28 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 366.7341 CDF
29 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 374.506 CDF
30 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 374.4359 CDF
31 ott 2024	1 CDF = 0.0027 HKD	1 HKD = 374.0657 CDF

Nov 2024

Data	CDF-HKD	HKD-CDF
01 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 371.2582 CDF
02 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 371.2136 CDF
03 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 371.2779 CDF
04 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 371.4563 CDF
05 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 365.9549 CDF
06 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 365.7354 CDF
07 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 369.0193 CDF
08 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.5169 CDF
09 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6482 CDF
10 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6482 CDF
11 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6103 CDF
12 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.4413 CDF
13 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.813 CDF
14 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.1272 CDF
15 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.1735 CDF
16 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.0091 CDF
17 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 367.9917 CDF
18 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.0462 CDF
19 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7226 CDF
20 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7283 CDF
21 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.1244 CDF
22 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.673 CDF
23 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.8122 CDF
24 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.8122 CDF
25 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9859 CDF
26 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.8543 CDF
27 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9432 CDF
28 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7631 CDF
29 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7176 CDF
30 nov 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9265 CDF

Dec 2024

Data	CDF-HKD	HKD-CDF
01 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9265 CDF
02 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9797 CDF
03 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 368.7365 CDF
04 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 368.6996 CDF
05 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9048 CDF
06 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 368.9017 CDF
07 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.063 CDF
08 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.035 CDF
09 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.2744 CDF
10 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.0879 CDF
11 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3186 CDF
12 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.0955 CDF
13 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.1399 CDF
14 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.1053 CDF
15 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.1174 CDF
16 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.1109 CDF
17 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3527 CDF
18 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3242 CDF
19 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3313 CDF
20 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.2608 CDF
21 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.1342 CDF
22 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.0678 CDF
23 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.3654 CDF
24 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.4961 CDF
25 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.0488 CDF
26 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.4799 CDF
27 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.7611 CDF
28 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.7334 CDF
29 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.7642 CDF
30 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.8282 CDF
31 dic 2024	1 CDF = 0.0027 HKD	1 HKD = 369.5468 CDF

Informazioni sui tassi di cambio tra CDF-HKD e HKD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie