currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-HKD e HKD-CDF - 2025

Tassi di cambio tra CDF-HKD e HKD-CDF - 2025

Tassi di cambio tra CDF-HKD e HKD-CDF

Consulta qui di seguito i tassi di cambio per CDF-HKD e HKD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0027 HKD
1 HKD = 368,1161 CDF
1A 2A 3A

Jan 2025

DataCDF-HKDHKD-CDF
01 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4604 CDF
02 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0537 CDF
03 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7402 CDF
04 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 368.868 CDF
05 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7914 CDF
06 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0552 CDF
07 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0677 CDF
08 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8715 CDF
09 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8539 CDF
10 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6588 CDF
11 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4518 CDF
12 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 368.537 CDF
13 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 368.575 CDF
14 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 368.6174 CDF
15 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0688 CDF
16 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 363.7316 CDF
17 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0519 CDF
18 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0955 CDF
19 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1196 CDF
20 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 364.2318 CDF
21 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 364.1221 CDF
22 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 364.0342 CDF
23 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 365.2233 CDF
24 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3948 CDF
25 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 365.322 CDF
26 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 365.3577 CDF
27 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 365.4243 CDF
28 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1676 CDF
29 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 365.6223 CDF
30 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 365.1699 CDF
31 gen 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1035 CDF

Feb 2025

DataCDF-HKDHKD-CDF
01 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1894 CDF
02 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.1028 CDF
03 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.0699 CDF
04 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9878 CDF
05 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9838 CDF
06 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.6793 CDF
07 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 365.9002 CDF
08 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
09 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4676 CDF
10 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 366.4807 CDF
11 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.274 CDF
12 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.7374 CDF
13 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.4761 CDF
14 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.0651 CDF
15 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
16 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.1623 CDF
17 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.3731 CDF
18 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.5599 CDF
19 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0284 CDF
20 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.0925 CDF
21 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1794 CDF
22 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
23 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.367 CDF
24 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.196 CDF
25 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3914 CDF
26 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.4718 CDF
27 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1746 CDF
28 feb 2025 1 CDF = 0.0027 HKD 1 HKD = 368.9743 CDF

Mar 2025

DataCDF-HKDHKD-CDF
01 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.211 CDF
02 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2004 CDF
03 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3059 CDF
04 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2297 CDF
05 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9296 CDF
06 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9914 CDF
07 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0806 CDF
08 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0027 CDF
09 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9772 CDF
10 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1131 CDF
11 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0158 CDF
12 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0252 CDF
13 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0513 CDF
14 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0121 CDF
15 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.9012 CDF
16 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.01 CDF
17 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.1344 CDF
18 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0031 CDF
19 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 370.0148 CDF
20 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
21 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.3215 CDF
22 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7726 CDF
23 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8691 CDF
24 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.8596 CDF
25 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.7735 CDF
26 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1002 CDF
27 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.14 CDF
28 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 368.934 CDF
29 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
30 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2833 CDF
31 mar 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2721 CDF

Apr 2025

DataCDF-HKDHKD-CDF
01 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 368.8422 CDF
02 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.2062 CDF
03 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.1199 CDF
04 apr 2025 1 CDF = 0.0027 HKD 1 HKD = 369.5573 CDF

Informazioni sui tassi di cambio tra CDF-HKD e HKD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats