currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-HNL e HNL-CDF - 2026

Tassi di cambio tra CDF-HNL e HNL-CDF - 2026

Tassi di cambio tra CDF-HNL e HNL-CDF

Consulta qui di seguito i tassi di cambio per CDF-HNL e HNL-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0119 HNL
1 HNL = 84,2494 CDF
1A 2A 3A

Jan 2026

DataCDF-HNLHNL-CDF
01 gen 2026 1 CDF = 0.0122 HNL 1 HNL = 82.061 CDF
02 gen 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1268 CDF
03 gen 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
04 gen 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
05 gen 2026 1 CDF = 0.012 HNL 1 HNL = 83.3083 CDF
06 gen 2026 1 CDF = 0.012 HNL 1 HNL = 83.3435 CDF
07 gen 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1231 CDF
08 gen 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1089 CDF
09 gen 2026 1 CDF = 0.0116 HNL 1 HNL = 85.8719 CDF
10 gen 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3957 CDF
11 gen 2026 1 CDF = 0.0117 HNL 1 HNL = 85.6294 CDF
12 gen 2026 1 CDF = 0.0117 HNL 1 HNL = 85.734 CDF
13 gen 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4355 CDF
14 gen 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3688 CDF
15 gen 2026 1 CDF = 0.012 HNL 1 HNL = 83.4398 CDF
16 gen 2026 1 CDF = 0.012 HNL 1 HNL = 83.6165 CDF
17 gen 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
18 gen 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
19 gen 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4998 CDF
20 gen 2026 1 CDF = 0.0121 HNL 1 HNL = 82.5102 CDF
21 gen 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7607 CDF
22 gen 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7201 CDF
23 gen 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6733 CDF
24 gen 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
25 gen 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
26 gen 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6431 CDF
27 gen 2026 1 CDF = 0.012 HNL 1 HNL = 83.6589 CDF
28 gen 2026 1 CDF = 0.0118 HNL 1 HNL = 84.9223 CDF
29 gen 2026 1 CDF = 0.0118 HNL 1 HNL = 84.833 CDF
30 gen 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5147 CDF
31 gen 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5997 CDF

Feb 2026

DataCDF-HNLHNL-CDF
01 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1341 CDF
02 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7131 CDF
03 feb 2026 1 CDF = 0.0123 HNL 1 HNL = 81.6038 CDF
04 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.3127 CDF
05 feb 2026 1 CDF = 0.0119 HNL 1 HNL = 84.209 CDF
06 feb 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4176 CDF
07 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.16 CDF
08 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.5278 CDF
09 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.3373 CDF
10 feb 2026 1 CDF = 0.0119 HNL 1 HNL = 83.8446 CDF
11 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.6122 CDF
12 feb 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1757 CDF
13 feb 2026 1 CDF = 0.0118 HNL 1 HNL = 84.776 CDF
14 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
15 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
16 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3058 CDF
17 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.187 CDF
18 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2876 CDF
19 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9455 CDF
20 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7916 CDF
21 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
22 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
23 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.2886 CDF
24 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.1502 CDF
25 feb 2026 1 CDF = 0.0124 HNL 1 HNL = 80.5538 CDF
26 feb 2026 1 CDF = 0.0124 HNL 1 HNL = 80.6865 CDF
27 feb 2026 1 CDF = 0.0123 HNL 1 HNL = 81.4738 CDF
28 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF

Mar 2026

DataCDF-HNLHNL-CDF
01 mar 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF
02 mar 2026 1 CDF = 0.012 HNL 1 HNL = 83.4195 CDF
03 mar 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1022 CDF
04 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.282 CDF
05 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3909 CDF
06 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3729 CDF
07 mar 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4187 CDF
08 mar 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4187 CDF
09 mar 2026 1 CDF = 0.0119 HNL 1 HNL = 83.9616 CDF
10 mar 2026 1 CDF = 0.0123 HNL 1 HNL = 81.5425 CDF
11 mar 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1826 CDF
12 mar 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1951 CDF
13 mar 2026 1 CDF = 0.0122 HNL 1 HNL = 82.2465 CDF
14 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2713 CDF
15 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2713 CDF
16 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2736 CDF
17 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.6518 CDF
18 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4554 CDF
19 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7271 CDF
20 mar 2026 1 CDF = 0.0116 HNL 1 HNL = 85.973 CDF
21 mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0971 CDF
22 mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0971 CDF
23 mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0802 CDF
24 mar 2026 1 CDF = 0.0117 HNL 1 HNL = 85.8172 CDF
25 mar 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9591 CDF
26 mar 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9223 CDF
27 mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0713 CDF
28 mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.0985 CDF
29 mar 2026 1 CDF = 0.0116 HNL 1 HNL = 86.2494 CDF

Informazioni sui tassi di cambio tra CDF-HNL e HNL-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats