> Tassi di cambio tra CDF-HRK e HRK-CDF - 2025

Tassi di cambio tra CDF-HRK e HRK-CDF - 2025

Tassi di cambio tra CDF-HRK e HRK-CDF

Consulta qui di seguito i tassi di cambio per CDF-HRK e HRK-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0024 HRK

1 HRK = 412,472 CDF

1A 2A 3A

CDF rispetto a HRKHRK rispetto a CDF

Jan 2025

Data	CDF-HRK	HRK-CDF
01 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
02 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
03 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9158 CDF
04 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
05 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
06 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9074 CDF
07 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
08 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 400.047 CDF
09 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
10 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
11 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
12 gen 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
13 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 388.4638 CDF
14 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
15 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
16 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 383.8988 CDF
17 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1698 CDF
18 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
19 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
20 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
21 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
22 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
23 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
24 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 385.6604 CDF
25 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
26 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
27 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
28 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
29 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 386.0002 CDF
30 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
31 gen 2025	1 CDF = 0.0026 HRK	1 HRK = 386.609 CDF

Feb 2025

Data	CDF-HRK	HRK-CDF
01 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
02 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
03 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
04 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
05 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
06 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.88 CDF
07 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2026 CDF
08 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
09 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
10 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
11 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
12 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 389.1837 CDF
13 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.3338 CDF
14 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.5356 CDF
15 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
16 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
17 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.674 CDF
18 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 397.7956 CDF
19 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 397.1108 CDF
20 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 397.627 CDF
21 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.36 CDF
22 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
23 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
24 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.5889 CDF
25 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 400.3359 CDF
26 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 399.8275 CDF
27 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 399.1266 CDF
28 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.4307 CDF

Mar 2025

Data	CDF-HRK	HRK-CDF
01 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
02 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
03 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 398.9333 CDF
04 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 401.6066 CDF
05 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 407.8765 CDF
06 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1465 CDF
07 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.9559 CDF
08 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
09 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
10 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 414.0864 CDF
11 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.3587 CDF
12 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.7042 CDF
13 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 414.5345 CDF
14 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.2203 CDF
15 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
16 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
17 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.9193 CDF
18 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.5397 CDF
19 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.4262 CDF
20 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.7593 CDF
21 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.8543 CDF
22 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
23 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
24 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.1351 CDF
25 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9381 CDF
26 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 410.8038 CDF
27 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 411.1107 CDF
28 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 410.5161 CDF
29 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
30 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
31 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.5664 CDF

Apr 2025

Data	CDF-HRK	HRK-CDF
01 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 410.6921 CDF
02 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1715 CDF
03 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 421.933 CDF
04 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 421.5021 CDF
05 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 418.0914 CDF
06 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 418.0914 CDF
07 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 417.9458 CDF
08 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 416.8105 CDF
09 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 420.9972 CDF
10 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 422.6202 CDF
11 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3029 CDF
12 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3965 CDF
13 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3965 CDF
14 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7455 CDF
15 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2072 CDF
16 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.6991 CDF
17 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.6088 CDF
18 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 434.5395 CDF
19 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 435.1112 CDF
20 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 435.1112 CDF
21 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 439.8142 CDF
22 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 438.7479 CDF
23 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 435.3289 CDF
24 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 434.6908 CDF
25 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.8907 CDF
26 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.9168 CDF
27 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.9168 CDF
28 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.4463 CDF
29 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7304 CDF
30 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7301 CDF

May 2025

Data	CDF-HRK	HRK-CDF
01 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 432.238 CDF
02 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2442 CDF
03 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 430.6025 CDF
04 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 430.6025 CDF
05 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2429 CDF
06 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 432.0233 CDF
07 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 433.2015 CDF
08 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 431.0604 CDF
09 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 429.4314 CDF
10 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 428.7781 CDF
11 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 428.7781 CDF
12 mag 2025	1 CDF = 0.0024 HRK	1 HRK = 422.8446 CDF
13 mag 2025	1 CDF = 0.0024 HRK	1 HRK = 423.1178 CDF
14 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 427.9135 CDF
15 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 426.0438 CDF
16 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 426.7342 CDF
17 mag 2025	1 CDF = 0.0024 HRK	1 HRK = 425.457 CDF
18 mag 2025	1 CDF = 0.0024 HRK	1 HRK = 425.457 CDF
19 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 429.2784 CDF
20 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 428.789 CDF
21 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 428.2449 CDF
22 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 429.7349 CDF
23 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 431.2745 CDF
24 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 432.1461 CDF
25 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 432.1461 CDF
26 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 432.6685 CDF
27 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 431.4953 CDF
28 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 430.5042 CDF
29 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 428.8987 CDF
30 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 431.0021 CDF
31 mag 2025	1 CDF = 0.0023 HRK	1 HRK = 431.5082 CDF

Jun 2025

Data	CDF-HRK	HRK-CDF
01 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 431.5082 CDF
02 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 434.4001 CDF
03 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 433.2243 CDF
04 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 432.7166 CDF
05 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 436.6019 CDF
06 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 436.8527 CDF
07 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 435.6242 CDF
08 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 435.6242 CDF
09 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 436.1721 CDF
10 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 436.3389 CDF
11 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 436.3522 CDF
12 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 442.7311 CDF
13 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 439.0018 CDF
14 giu 2025	1 CDF = 0.0023 HRK	1 HRK = 441.1424 CDF

Informazioni sui tassi di cambio tra CDF-HRK e HRK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie