currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-HRK e HRK-CDF - 2026

Tassi di cambio tra CDF-HRK e HRK-CDF - 2026

Tassi di cambio tra CDF-HRK e HRK-CDF

Consulta qui di seguito i tassi di cambio per CDF-HRK e HRK-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0029 HRK
1 HRK = 349,6442 CDF
1A 2A 3A

Jan 2026

DataCDF-HRKHRK-CDF
01 gen 2026 1 CDF = 0.003 HRK 1 HRK = 337.5163 CDF
02 gen 2026 1 CDF = 0.003 HRK 1 HRK = 336.8757 CDF
03 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 341.5752 CDF
04 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 341.5752 CDF
05 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 340.4705 CDF
06 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 341.3384 CDF
07 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 348.2132 CDF
08 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 347.7686 CDF
09 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 350.1204 CDF
10 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 349.0508 CDF
11 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 349.0508 CDF
12 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 350.4366 CDF
13 gen 2026 1 CDF = 0.003 HRK 1 HRK = 336.6038 CDF
14 gen 2026 1 CDF = 0.003 HRK 1 HRK = 335.8377 CDF
15 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 339.6846 CDF
16 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 340.0365 CDF
17 gen 2026 1 CDF = 0.003 HRK 1 HRK = 334.8264 CDF
18 gen 2026 1 CDF = 0.003 HRK 1 HRK = 334.8264 CDF
19 gen 2026 1 CDF = 0.003 HRK 1 HRK = 335.7309 CDF
20 gen 2026 1 CDF = 0.003 HRK 1 HRK = 338.764 CDF
21 gen 2026 1 CDF = 0.003 HRK 1 HRK = 335.4192 CDF
22 gen 2026 1 CDF = 0.003 HRK 1 HRK = 334.8457 CDF
23 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 339.622 CDF
24 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 342.2183 CDF
25 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 342.2183 CDF
26 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 342.9129 CDF
27 gen 2026 1 CDF = 0.0029 HRK 1 HRK = 348.0648 CDF
28 gen 2026 1 CDF = 0.0028 HRK 1 HRK = 355.9681 CDF
29 gen 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1269 CDF
30 gen 2026 1 CDF = 0.0028 HRK 1 HRK = 357.4484 CDF
31 gen 2026 1 CDF = 0.0028 HRK 1 HRK = 356.2495 CDF

Feb 2026

DataCDF-HRKHRK-CDF
01 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.2495 CDF
02 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.4573 CDF
03 feb 2026 1 CDF = 0.003 HRK 1 HRK = 337.3195 CDF
04 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 345.2008 CDF
05 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 348.4457 CDF
06 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 348.961 CDF
07 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 345.0383 CDF
08 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 345.0383 CDF
09 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 346.7625 CDF
10 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3635 CDF
11 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1145 CDF
12 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 350.8801 CDF
13 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 352.6007 CDF
14 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1962 CDF
15 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1962 CDF
16 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 354.833 CDF
17 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 354.1086 CDF
18 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 354.3649 CDF
19 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 355.5855 CDF
20 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 354.5438 CDF
21 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.5264 CDF
22 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.5264 CDF
23 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.428 CDF
24 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.3838 CDF
25 feb 2026 1 CDF = 0.003 HRK 1 HRK = 333.0309 CDF
26 feb 2026 1 CDF = 0.003 HRK 1 HRK = 334.5923 CDF
27 feb 2026 1 CDF = 0.003 HRK 1 HRK = 337.5471 CDF
28 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 346.6176 CDF

Mar 2026

DataCDF-HRKHRK-CDF
01 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 346.6176 CDF
02 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 344.0653 CDF
03 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 342.8193 CDF
04 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.6451 CDF
05 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.4589 CDF
06 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 346.9397 CDF
07 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 342.6721 CDF
08 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 342.6721 CDF
09 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 340.8631 CDF
10 mar 2026 1 CDF = 0.003 HRK 1 HRK = 333.5855 CDF
11 mar 2026 1 CDF = 0.003 HRK 1 HRK = 334.8473 CDF
12 mar 2026 1 CDF = 0.003 HRK 1 HRK = 333.7471 CDF
13 mar 2026 1 CDF = 0.003 HRK 1 HRK = 331.4616 CDF
14 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 341.9903 CDF
15 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 341.9903 CDF
16 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 343.9657 CDF
17 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 346.2295 CDF
18 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 346.781 CDF
19 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 346.1053 CDF
20 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1569 CDF
21 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3924 CDF
22 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3924 CDF
23 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1835 CDF
24 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.5417 CDF
25 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 350.4809 CDF
26 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.9225 CDF
27 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.123 CDF
28 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.7292 CDF
29 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.7292 CDF
30 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.0504 CDF
31 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 347.9586 CDF

Apr 2026

DataCDF-HRKHRK-CDF
01 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 351.9064 CDF
02 apr 2026 1 CDF = 0.0029 HRK 1 HRK = 350.7727 CDF
03 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 351.8342 CDF
04 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 352.4948 CDF
05 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 352.4948 CDF
06 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 353.2134 CDF
07 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 352.7336 CDF
08 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 357.2704 CDF
09 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 356.617 CDF
10 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 357.585 CDF
11 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 357.9264 CDF
12 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 357.9264 CDF
13 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 357.0927 CDF
14 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 361.7117 CDF
15 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 361.1124 CDF
16 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.3871 CDF
17 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 361.0799 CDF
18 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.6725 CDF
19 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.6725 CDF
20 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.9544 CDF
21 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.9414 CDF
22 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.5935 CDF
23 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 358.9736 CDF
24 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 359.5301 CDF
25 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.0589 CDF
26 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.0589 CDF
27 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.8112 CDF
28 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.7 CDF
29 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.8033 CDF
30 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.7921 CDF

May 2026

DataCDF-HRKHRK-CDF
01 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 361.8045 CDF
02 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 360.9188 CDF
03 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 360.9188 CDF
04 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 360.1758 CDF
05 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 359.3647 CDF
06 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 362.0751 CDF
07 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 361.6208 CDF
08 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 361.6468 CDF
09 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 354.277 CDF
10 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 354.277 CDF
11 mag 2026 1 CDF = 0.0028 HRK 1 HRK = 353.9338 CDF
12 mag 2026 1 CDF = 0.0029 HRK 1 HRK = 344.5052 CDF
13 mag 2026 1 CDF = 0.0029 HRK 1 HRK = 345.8673 CDF
14 mag 2026 1 CDF = 0.0029 HRK 1 HRK = 348.2509 CDF

Informazioni sui tassi di cambio tra CDF-HRK e HRK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats