> Tassi di cambio tra CDF-HTG e HTG-CDF - 2025

Tassi di cambio tra CDF-HTG e HTG-CDF - 2025

Tassi di cambio tra CDF-HTG e HTG-CDF

Consulta qui di seguito i tassi di cambio per CDF-HTG e HTG-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0456 HTG

1 HTG = 21,9129 CDF

1A 2A 3A

CDF rispetto a HTGHTG rispetto a CDF

Jan 2025

Data	CDF-HTG	HTG-CDF
01 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9769 CDF
02 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9701 CDF
03 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9555 CDF
04 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
05 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
06 gen 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9417 CDF
07 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.979 CDF
08 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9705 CDF
09 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9846 CDF
10 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9696 CDF
11 gen 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
12 gen 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
13 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9749 CDF
14 gen 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9584 CDF
15 gen 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7094 CDF
16 gen 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6783 CDF
17 gen 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7102 CDF
18 gen 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
19 gen 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
20 gen 2025	1 CDF = 0.0461 HTG	1 HTG = 21.687 CDF
21 gen 2025	1 CDF = 0.046 HTG	1 HTG = 21.7177 CDF
22 gen 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8349 CDF
23 gen 2025	1 CDF = 0.046 HTG	1 HTG = 21.7571 CDF
24 gen 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7803 CDF
25 gen 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
26 gen 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
27 gen 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7659 CDF
28 gen 2025	1 CDF = 0.046 HTG	1 HTG = 21.7545 CDF
29 gen 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7798 CDF
30 gen 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7665 CDF
31 gen 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF

Feb 2025

Data	CDF-HTG	HTG-CDF
01 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF
02 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7832 CDF
03 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8213 CDF
04 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7901 CDF
05 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7804 CDF
06 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8208 CDF
07 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7741 CDF
08 feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
09 feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
10 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8079 CDF
11 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9186 CDF
12 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF
13 feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9628 CDF
14 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8867 CDF
15 feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
16 feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
17 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9187 CDF
18 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9028 CDF
19 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9009 CDF
20 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9382 CDF
21 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8482 CDF
22 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
23 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
24 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.885 CDF
25 feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7335 CDF
26 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7858 CDF
27 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9404 CDF
28 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.853 CDF

Mar 2025

Data	CDF-HTG	HTG-CDF
01 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8763 CDF
02 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5975 CDF
03 mar 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6631 CDF
04 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8679 CDF
05 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9295 CDF
06 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9023 CDF
07 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8936 CDF
08 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8886 CDF
09 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8708 CDF
10 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6115 CDF
11 mar 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8056 CDF
12 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9064 CDF
13 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
14 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9158 CDF
15 mar 2025	1 CDF = 0.0455 HTG	1 HTG = 21.981 CDF
16 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6116 CDF
17 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9221 CDF
18 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9016 CDF
19 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9134 CDF
20 mar 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8435 CDF
21 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8748 CDF
22 mar 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
23 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6041 CDF
24 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6032 CDF
25 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9262 CDF
26 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9051 CDF
27 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9229 CDF
28 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9005 CDF
29 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9042 CDF
30 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5851 CDF
31 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9194 CDF

Apr 2025

Data	CDF-HTG	HTG-CDF
01 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9733 CDF
02 apr 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
03 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0877 CDF
04 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
05 apr 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8217 CDF
06 apr 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8217 CDF
07 apr 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9466 CDF
08 apr 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8188 CDF
09 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9658 CDF
10 apr 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9242 CDF
11 apr 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9078 CDF
12 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0142 CDF
13 apr 2025	1 CDF = 0.0462 HTG	1 HTG = 21.643 CDF
14 apr 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6327 CDF
15 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9599 CDF
16 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9843 CDF
17 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0443 CDF
18 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
19 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
20 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
21 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
22 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9966 CDF
23 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
24 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0369 CDF
25 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
26 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
27 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
28 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9815 CDF
29 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0097 CDF
30 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0347 CDF

May 2025

Data	CDF-HTG	HTG-CDF
01 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
02 mag 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0075 CDF
03 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
04 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
05 mag 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9954 CDF
06 mag 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9853 CDF
07 mag 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9664 CDF
08 mag 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9942 CDF
09 mag 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0229 CDF
10 mag 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9999 CDF
11 mag 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0078 CDF
12 mag 2025	1 CDF = 0.0455 HTG	1 HTG = 21.999 CDF
13 mag 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9601 CDF
14 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9135 CDF
15 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9418 CDF
16 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9432 CDF
17 mag 2025	1 CDF = 0.0457 HTG	1 HTG = 21.87 CDF
18 mag 2025	1 CDF = 0.0457 HTG	1 HTG = 21.87 CDF
19 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9385 CDF
20 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9421 CDF
21 mag 2025	1 CDF = 0.046 HTG	1 HTG = 21.7396 CDF
22 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9199 CDF
23 mag 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8882 CDF
24 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
25 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
26 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9116 CDF
27 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
28 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9065 CDF
29 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9122 CDF
30 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.92 CDF
31 mag 2025	1 CDF = 0.0456 HTG	1 HTG = 21.92 CDF

Jun 2025

Data	CDF-HTG	HTG-CDF
01 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9497 CDF
02 giu 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9018 CDF
03 giu 2025	1 CDF = 0.0457 HTG	1 HTG = 21.875 CDF
04 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.909 CDF
05 giu 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0096 CDF
06 giu 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9734 CDF
07 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
08 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
09 giu 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9589 CDF
10 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9486 CDF
11 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9301 CDF
12 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9329 CDF
13 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9197 CDF
14 giu 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0342 CDF
15 giu 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0342 CDF
16 giu 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9952 CDF
17 giu 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9915 CDF
18 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9464 CDF
19 giu 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9563 CDF
20 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9079 CDF
21 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.927 CDF
22 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.927 CDF
23 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9359 CDF
24 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9342 CDF
25 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
26 giu 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9303 CDF
27 giu 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9542 CDF
28 giu 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9916 CDF
29 giu 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9916 CDF
30 giu 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9751 CDF

Jul 2025

Data	CDF-HTG	HTG-CDF
01 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9636 CDF
02 lug 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9255 CDF
03 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9687 CDF
04 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9804 CDF
05 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9742 CDF
06 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9742 CDF
07 lug 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0502 CDF
08 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9947 CDF
09 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9905 CDF
10 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9825 CDF
11 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9931 CDF
12 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9934 CDF
13 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9931 CDF
14 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9877 CDF
15 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.965 CDF
16 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.975 CDF
17 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9792 CDF
18 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9891 CDF
19 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9608 CDF
20 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9608 CDF
21 lug 2025	1 CDF = 0.0454 HTG	1 HTG = 22.02 CDF
22 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9919 CDF
23 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9935 CDF
24 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
25 lug 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9975 CDF
26 lug 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0528 CDF
27 lug 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0528 CDF
28 lug 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0725 CDF
29 lug 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0095 CDF
30 lug 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0143 CDF
31 lug 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0326 CDF

Aug 2025

Data	CDF-HTG	HTG-CDF
01 ago 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0326 CDF

Informazioni sui tassi di cambio tra CDF-HTG e HTG-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie