currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-HTG e HTG-CDF - 2025

Tassi di cambio tra CDF-HTG e HTG-CDF - 2025

Tassi di cambio tra CDF-HTG e HTG-CDF

Consulta qui di seguito i tassi di cambio per CDF-HTG e HTG-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0458 HTG
1 HTG = 21,854 CDF
1A 2A 3A

Jan 2025

DataCDF-HTGHTG-CDF
01 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9769 CDF
02 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9701 CDF
03 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9555 CDF
04 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
05 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
06 gen 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9417 CDF
07 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.979 CDF
08 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9705 CDF
09 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9846 CDF
10 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9696 CDF
11 gen 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
12 gen 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
13 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9749 CDF
14 gen 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9584 CDF
15 gen 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7094 CDF
16 gen 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6783 CDF
17 gen 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7102 CDF
18 gen 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
19 gen 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
20 gen 2025 1 CDF = 0.0461 HTG 1 HTG = 21.687 CDF
21 gen 2025 1 CDF = 0.046 HTG 1 HTG = 21.7177 CDF
22 gen 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8349 CDF
23 gen 2025 1 CDF = 0.046 HTG 1 HTG = 21.7571 CDF
24 gen 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7803 CDF
25 gen 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
26 gen 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
27 gen 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7659 CDF
28 gen 2025 1 CDF = 0.046 HTG 1 HTG = 21.7545 CDF
29 gen 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7798 CDF
30 gen 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7665 CDF
31 gen 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF

Feb 2025

DataCDF-HTGHTG-CDF
01 feb 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF
02 feb 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7832 CDF
03 feb 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8213 CDF
04 feb 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7901 CDF
05 feb 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7804 CDF
06 feb 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8208 CDF
07 feb 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7741 CDF
08 feb 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
09 feb 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
10 feb 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8079 CDF
11 feb 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9186 CDF
12 feb 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9241 CDF
13 feb 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9628 CDF
14 feb 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8867 CDF
15 feb 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
16 feb 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
17 feb 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9187 CDF
18 feb 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9028 CDF
19 feb 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9009 CDF
20 feb 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9382 CDF
21 feb 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8482 CDF
22 feb 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
23 feb 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
24 feb 2025 1 CDF = 0.0457 HTG 1 HTG = 21.885 CDF
25 feb 2025 1 CDF = 0.046 HTG 1 HTG = 21.7335 CDF
26 feb 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7858 CDF
27 feb 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9404 CDF
28 feb 2025 1 CDF = 0.0458 HTG 1 HTG = 21.853 CDF

Mar 2025

DataCDF-HTGHTG-CDF
01 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8763 CDF
02 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5975 CDF
03 mar 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6631 CDF
04 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8679 CDF
05 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9295 CDF
06 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9023 CDF
07 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8936 CDF
08 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8886 CDF
09 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8708 CDF
10 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6115 CDF
11 mar 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8056 CDF
12 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9064 CDF
13 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
14 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9158 CDF
15 mar 2025 1 CDF = 0.0455 HTG 1 HTG = 21.981 CDF
16 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6116 CDF
17 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9221 CDF
18 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9016 CDF
19 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9134 CDF
20 mar 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8435 CDF
21 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8748 CDF
22 mar 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9906 CDF
23 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6041 CDF
24 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6032 CDF
25 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9262 CDF
26 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9051 CDF
27 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9229 CDF
28 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9005 CDF
29 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9042 CDF
30 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5851 CDF
31 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9194 CDF

Apr 2025

DataCDF-HTGHTG-CDF
01 apr 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9733 CDF
02 apr 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
03 apr 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0877 CDF
04 apr 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
05 apr 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0402 CDF

Informazioni sui tassi di cambio tra CDF-HTG e HTG-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats