currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-ISK e ISK-CDF - 2025

Tassi di cambio tra CDF-ISK e ISK-CDF - 2025

Tassi di cambio tra CDF-ISK e ISK-CDF

Consulta qui di seguito i tassi di cambio per CDF-ISK e ISK-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CDF = 0,0483 ISK
1 ISK = 20,7241 CDF
1A 2A 3A

Jan 2025

DataCDF-ISKISK-CDF
01 gen 2025 1 CDF = 0.0482 ISK 1 ISK = 20.7534 CDF
02 gen 2025 1 CDF = 0.0486 ISK 1 ISK = 20.5912 CDF
03 gen 2025 1 CDF = 0.0488 ISK 1 ISK = 20.5048 CDF
04 gen 2025 1 CDF = 0.0487 ISK 1 ISK = 20.5215 CDF
05 gen 2025 1 CDF = 0.0487 ISK 1 ISK = 20.5215 CDF
06 gen 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6531 CDF
07 gen 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4693 CDF
08 gen 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3525 CDF
09 gen 2025 1 CDF = 0.049 ISK 1 ISK = 20.3995 CDF
10 gen 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4431 CDF
11 gen 2025 1 CDF = 0.0492 ISK 1 ISK = 20.32 CDF
12 gen 2025 1 CDF = 0.0492 ISK 1 ISK = 20.32 CDF
13 gen 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2555 CDF
14 gen 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3359 CDF
15 gen 2025 1 CDF = 0.0495 ISK 1 ISK = 20.1866 CDF
16 gen 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0821 CDF
17 gen 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1135 CDF
18 gen 2025 1 CDF = 0.05 ISK 1 ISK = 20.0127 CDF
19 gen 2025 1 CDF = 0.05 ISK 1 ISK = 20.0127 CDF
20 gen 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1347 CDF
21 gen 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1221 CDF
22 gen 2025 1 CDF = 0.0495 ISK 1 ISK = 20.2053 CDF
23 gen 2025 1 CDF = 0.0493 ISK 1 ISK = 20.2968 CDF
24 gen 2025 1 CDF = 0.049 ISK 1 ISK = 20.4103 CDF
25 gen 2025 1 CDF = 0.049 ISK 1 ISK = 20.4045 CDF
26 gen 2025 1 CDF = 0.049 ISK 1 ISK = 20.4045 CDF
27 gen 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4412 CDF
28 gen 2025 1 CDF = 0.0493 ISK 1 ISK = 20.2923 CDF
29 gen 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3392 CDF
30 gen 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2535 CDF
31 gen 2025 1 CDF = 0.0495 ISK 1 ISK = 20.1939 CDF

Feb 2025

DataCDF-ISKISK-CDF
01 feb 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1539 CDF
02 feb 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1539 CDF
03 feb 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0675 CDF
04 feb 2025 1 CDF = 0.0499 ISK 1 ISK = 20.0507 CDF
05 feb 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2229 CDF
06 feb 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1738 CDF
07 feb 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1669 CDF
08 feb 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1084 CDF
09 feb 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1084 CDF
10 feb 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0912 CDF
11 feb 2025 1 CDF = 0.0495 ISK 1 ISK = 20.217 CDF
12 feb 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3515 CDF
13 feb 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3057 CDF
14 feb 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3697 CDF
15 feb 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4641 CDF
16 feb 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4641 CDF
17 feb 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4378 CDF
18 feb 2025 1 CDF = 0.049 ISK 1 ISK = 20.4262 CDF
19 feb 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4548 CDF
20 feb 2025 1 CDF = 0.049 ISK 1 ISK = 20.4153 CDF
21 feb 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6433 CDF
22 feb 2025 1 CDF = 0.0485 ISK 1 ISK = 20.6059 CDF
23 feb 2025 1 CDF = 0.0485 ISK 1 ISK = 20.6059 CDF
24 feb 2025 1 CDF = 0.0483 ISK 1 ISK = 20.6907 CDF
25 feb 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6796 CDF
26 feb 2025 1 CDF = 0.0483 ISK 1 ISK = 20.6908 CDF
27 feb 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6713 CDF
28 feb 2025 1 CDF = 0.0486 ISK 1 ISK = 20.5691 CDF

Mar 2025

DataCDF-ISKISK-CDF
01 mar 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4845 CDF
02 mar 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4854 CDF
03 mar 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4856 CDF
04 mar 2025 1 CDF = 0.0483 ISK 1 ISK = 20.7235 CDF
05 mar 2025 1 CDF = 0.0477 ISK 1 ISK = 20.9854 CDF
06 mar 2025 1 CDF = 0.0473 ISK 1 ISK = 21.1361 CDF
07 mar 2025 1 CDF = 0.0471 ISK 1 ISK = 21.21 CDF
08 mar 2025 1 CDF = 0.0471 ISK 1 ISK = 21.2182 CDF
09 mar 2025 1 CDF = 0.0472 ISK 1 ISK = 21.1755 CDF
10 mar 2025 1 CDF = 0.0472 ISK 1 ISK = 21.1777 CDF
11 mar 2025 1 CDF = 0.0471 ISK 1 ISK = 21.2337 CDF
12 mar 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3834 CDF
13 mar 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3765 CDF
14 mar 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3751 CDF
15 mar 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3892 CDF
16 mar 2025 1 CDF = 0.0466 ISK 1 ISK = 21.4637 CDF
17 mar 2025 1 CDF = 0.0466 ISK 1 ISK = 21.4419 CDF
18 mar 2025 1 CDF = 0.0465 ISK 1 ISK = 21.4914 CDF
19 mar 2025 1 CDF = 0.0464 ISK 1 ISK = 21.5608 CDF
20 mar 2025 1 CDF = 0.0465 ISK 1 ISK = 21.5123 CDF
21 mar 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5804 CDF
22 mar 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5835 CDF
23 mar 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5848 CDF
24 mar 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5849 CDF
25 mar 2025 1 CDF = 0.0464 ISK 1 ISK = 21.5367 CDF
26 mar 2025 1 CDF = 0.0463 ISK 1 ISK = 21.6099 CDF
27 mar 2025 1 CDF = 0.046 ISK 1 ISK = 21.7561 CDF
28 mar 2025 1 CDF = 0.0461 ISK 1 ISK = 21.7111 CDF
29 mar 2025 1 CDF = 0.0458 ISK 1 ISK = 21.8177 CDF
30 mar 2025 1 CDF = 0.0459 ISK 1 ISK = 21.765 CDF
31 mar 2025 1 CDF = 0.0458 ISK 1 ISK = 21.8126 CDF

Apr 2025

DataCDF-ISKISK-CDF
01 apr 2025 1 CDF = 0.046 ISK 1 ISK = 21.7626 CDF
02 apr 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5982 CDF
03 apr 2025 1 CDF = 0.0461 ISK 1 ISK = 21.6833 CDF
04 apr 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9716 CDF

Informazioni sui tassi di cambio tra CDF-ISK e ISK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats