> Tassi di cambio tra CDF-JMD e JMD-CDF - 2025

Tassi di cambio tra CDF-JMD e JMD-CDF - 2025

Tassi di cambio tra CDF-JMD e JMD-CDF

Consulta qui di seguito i tassi di cambio per CDF-JMD e JMD-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0551 JMD

1 JMD = 18,1621 CDF

1A 2A 3A

CDF rispetto a JMDJMD rispetto a CDF

Jan 2025

Data	CDF-JMD	JMD-CDF
01 gen 2025	1 CDF = 0.0542 JMD	1 JMD = 18.45 CDF
02 gen 2025	1 CDF = 0.0542 JMD	1 JMD = 18.442 CDF
03 gen 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4188 CDF
04 gen 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
05 gen 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
06 gen 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3639 CDF
07 gen 2025	1 CDF = 0.0545 JMD	1 JMD = 18.341 CDF
08 gen 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3026 CDF
09 gen 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3044 CDF
10 gen 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3043 CDF
11 gen 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
12 gen 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
13 gen 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3012 CDF
14 gen 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3048 CDF
15 gen 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1395 CDF
16 gen 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9969 CDF
17 gen 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9381 CDF
18 gen 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
19 gen 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
20 gen 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9189 CDF
21 gen 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9869 CDF
22 gen 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0842 CDF
23 gen 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0868 CDF
24 gen 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0855 CDF
25 gen 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
26 gen 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
27 gen 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0726 CDF
28 gen 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0471 CDF
29 gen 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0901 CDF
30 gen 2025	1 CDF = 0.0554 JMD	1 JMD = 18.044 CDF
31 gen 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF

Feb 2025

Data	CDF-JMD	JMD-CDF
01 feb 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF
02 feb 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0666 CDF
03 feb 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1095 CDF
04 feb 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0957 CDF
05 feb 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0418 CDF
06 feb 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0517 CDF
07 feb 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0248 CDF
08 feb 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
09 feb 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
10 feb 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0529 CDF
11 feb 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2316 CDF
12 feb 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2363 CDF
13 feb 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2699 CDF
14 feb 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1362 CDF
15 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
16 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
17 feb 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1378 CDF
18 feb 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1409 CDF
19 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2311 CDF
20 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1989 CDF
21 feb 2025	1 CDF = 0.055 JMD	1 JMD = 18.1773 CDF
22 feb 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
23 feb 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
24 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2024 CDF
25 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2246 CDF
26 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2296 CDF
27 feb 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2566 CDF
28 feb 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2227 CDF

Mar 2025

Data	CDF-JMD	JMD-CDF
01 mar 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2269 CDF
02 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3556 CDF
03 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3094 CDF
04 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2912 CDF
05 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3379 CDF
06 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3454 CDF
07 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.337 CDF
08 mar 2025	1 CDF = 0.0544 JMD	1 JMD = 18.377 CDF
09 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3178 CDF
10 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3056 CDF
11 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3342 CDF
12 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2858 CDF
13 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2324 CDF
14 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
15 mar 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4079 CDF
16 mar 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4197 CDF
17 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.358 CDF
18 mar 2025	1 CDF = 0.0544 JMD	1 JMD = 18.384 CDF
19 mar 2025	1 CDF = 0.0544 JMD	1 JMD = 18.3731 CDF
20 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3354 CDF
21 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.334 CDF
22 mar 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4142 CDF
23 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
24 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3339 CDF
25 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3562 CDF
26 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2741 CDF
27 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.2986 CDF
28 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2578 CDF
29 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2874 CDF
30 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2433 CDF
31 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2606 CDF

Apr 2025

Data	CDF-JMD	JMD-CDF
01 apr 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
02 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1998 CDF
03 apr 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4263 CDF
04 apr 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2584 CDF
05 apr 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
06 apr 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
07 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2095 CDF
08 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2012 CDF
09 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1781 CDF
10 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2053 CDF
11 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.198 CDF
12 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1724 CDF
13 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2253 CDF
14 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2267 CDF
15 apr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1559 CDF
16 apr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1634 CDF
17 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2002 CDF
18 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
19 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
20 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
21 apr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
22 apr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1527 CDF
23 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1918 CDF
24 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1748 CDF
25 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1797 CDF
26 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
27 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
28 apr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1565 CDF
29 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1801 CDF
30 apr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1847 CDF

May 2025

Data	CDF-JMD	JMD-CDF
01 mag 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0933 CDF
02 mag 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1089 CDF
03 mag 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
04 mag 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
05 mag 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1181 CDF
06 mag 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1339 CDF
07 mag 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0914 CDF
08 mag 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1334 CDF
09 mag 2025	1 CDF = 0.0553 JMD	1 JMD = 18.094 CDF
10 mag 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0751 CDF
11 mag 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0817 CDF
12 mag 2025	1 CDF = 0.0552 JMD	1 JMD = 18.103 CDF
13 mag 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
14 mag 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9652 CDF
15 mag 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9915 CDF
16 mag 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0115 CDF
17 mag 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
18 mag 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
19 mag 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0142 CDF
20 mag 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0639 CDF
21 mag 2025	1 CDF = 0.0559 JMD	1 JMD = 17.9019 CDF
22 mag 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0499 CDF
23 mag 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
24 mag 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0587 CDF
25 mag 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0587 CDF
26 mag 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0102 CDF
27 mag 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0135 CDF
28 mag 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9794 CDF
29 mag 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9754 CDF
30 mag 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9831 CDF
31 mag 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9831 CDF

Jun 2025

Data	CDF-JMD	JMD-CDF
01 giu 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0076 CDF
02 giu 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9567 CDF
03 giu 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9525 CDF
04 giu 2025	1 CDF = 0.0557 JMD	1 JMD = 17.969 CDF
05 giu 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0586 CDF
06 giu 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0385 CDF
07 giu 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0026 CDF
08 giu 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0026 CDF
09 giu 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0436 CDF
10 giu 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0124 CDF
11 giu 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9855 CDF
12 giu 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9723 CDF
13 giu 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9548 CDF
14 giu 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9548 CDF

Informazioni sui tassi di cambio tra CDF-JMD e JMD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie