currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-JPY e JPY-CDF - 2026

Tassi di cambio tra CDF-JPY e JPY-CDF - 2026

Tassi di cambio tra CDF-JPY e JPY-CDF

Consulta qui di seguito i tassi di cambio per CDF-JPY e JPY-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0699 JPY
1 JPY = 14,2991 CDF
1A 2A 3A

Jan 2026

DataCDF-JPYJPY-CDF
01 gen 2026 1 CDF = 0.0725 JPY 1 JPY = 13.8007 CDF
02 gen 2026 1 CDF = 0.0725 JPY 1 JPY = 13.7982 CDF
03 gen 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
04 gen 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
05 gen 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0309 CDF
06 gen 2026 1 CDF = 0.0712 JPY 1 JPY = 14.0431 CDF
07 gen 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3419 CDF
08 gen 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3224 CDF
09 gen 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3657 CDF
10 gen 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3143 CDF
11 gen 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3134 CDF
12 gen 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3167 CDF
13 gen 2026 1 CDF = 0.073 JPY 1 JPY = 13.694 CDF
14 gen 2026 1 CDF = 0.073 JPY 1 JPY = 13.7028 CDF
15 gen 2026 1 CDF = 0.0721 JPY 1 JPY = 13.8739 CDF
16 gen 2026 1 CDF = 0.0717 JPY 1 JPY = 13.9393 CDF
17 gen 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
18 gen 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
19 gen 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7652 CDF
20 gen 2026 1 CDF = 0.0726 JPY 1 JPY = 13.779 CDF
21 gen 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6572 CDF
22 gen 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5858 CDF
23 gen 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7814 CDF
24 gen 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
25 gen 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
26 gen 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1477 CDF
27 gen 2026 1 CDF = 0.0696 JPY 1 JPY = 14.363 CDF
28 gen 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6938 CDF
29 gen 2026 1 CDF = 0.0685 JPY 1 JPY = 14.6031 CDF
30 gen 2026 1 CDF = 0.0682 JPY 1 JPY = 14.6586 CDF
31 gen 2026 1 CDF = 0.0683 JPY 1 JPY = 14.637 CDF

Feb 2026

DataCDF-JPYJPY-CDF
01 feb 2026 1 CDF = 0.0683 JPY 1 JPY = 14.6351 CDF
02 feb 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6218 CDF
03 feb 2026 1 CDF = 0.0724 JPY 1 JPY = 13.8195 CDF
04 feb 2026 1 CDF = 0.0712 JPY 1 JPY = 14.045 CDF
05 feb 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1773 CDF
06 feb 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1929 CDF
07 feb 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
08 feb 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
09 feb 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0654 CDF
10 feb 2026 1 CDF = 0.07 JPY 1 JPY = 14.2788 CDF
11 feb 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3931 CDF
12 feb 2026 1 CDF = 0.069 JPY 1 JPY = 14.4906 CDF
13 feb 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6131 CDF
14 feb 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
15 feb 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
16 feb 2026 1 CDF = 0.068 JPY 1 JPY = 14.703 CDF
17 feb 2026 1 CDF = 0.0679 JPY 1 JPY = 14.7311 CDF
18 feb 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6819 CDF
19 feb 2026 1 CDF = 0.068 JPY 1 JPY = 14.7113 CDF
20 feb 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6172 CDF
21 feb 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
22 feb 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
23 feb 2026 1 CDF = 0.068 JPY 1 JPY = 14.7159 CDF
24 feb 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6219 CDF
25 feb 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5934 CDF
26 feb 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6804 CDF
27 feb 2026 1 CDF = 0.0723 JPY 1 JPY = 13.8235 CDF
28 feb 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1608 CDF

Mar 2026

DataCDF-JPYJPY-CDF
01 mar 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1626 CDF
02 mar 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0599 CDF
03 mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1254 CDF
04 mar 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3468 CDF
05 mar 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3545 CDF
06 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3148 CDF
07 mar 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
08 mar 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
09 mar 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0306 CDF
10 mar 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6847 CDF
11 mar 2026 1 CDF = 0.0729 JPY 1 JPY = 13.7218 CDF
12 mar 2026 1 CDF = 0.073 JPY 1 JPY = 13.7074 CDF
13 mar 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6662 CDF
14 mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
15 mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
16 mar 2026 1 CDF = 0.0704 JPY 1 JPY = 14.1956 CDF
17 mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.246 CDF
18 mar 2026 1 CDF = 0.0703 JPY 1 JPY = 14.2298 CDF
19 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2921 CDF
20 mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3363 CDF
21 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2866 CDF
22 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2866 CDF
23 mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3239 CDF
24 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3154 CDF
25 mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3271 CDF
26 mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2796 CDF
27 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3004 CDF
28 mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.239 CDF
29 mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.2401 CDF
30 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3097 CDF
31 mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3124 CDF

Apr 2026

DataCDF-JPYJPY-CDF
01 apr 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4291 CDF
02 apr 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3668 CDF
03 apr 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3887 CDF
04 apr 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4375 CDF
05 apr 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4375 CDF
06 apr 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4462 CDF
07 apr 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3926 CDF
08 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5316 CDF
09 apr 2026 1 CDF = 0.0691 JPY 1 JPY = 14.4745 CDF
10 apr 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4507 CDF
11 apr 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4404 CDF
12 apr 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4504 CDF
13 apr 2026 1 CDF = 0.0695 JPY 1 JPY = 14.396 CDF
14 apr 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5477 CDF
15 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5304 CDF
16 apr 2026 1 CDF = 0.069 JPY 1 JPY = 14.5011 CDF
17 apr 2026 1 CDF = 0.069 JPY 1 JPY = 14.4847 CDF
18 apr 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5622 CDF
19 apr 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5608 CDF
20 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.54 CDF
21 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5306 CDF
22 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5332 CDF
23 apr 2026 1 CDF = 0.0691 JPY 1 JPY = 14.4772 CDF
24 apr 2026 1 CDF = 0.0689 JPY 1 JPY = 14.5116 CDF
25 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5264 CDF
26 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5255 CDF
27 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5405 CDF
28 apr 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5517 CDF
29 apr 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5294 CDF
30 apr 2026 1 CDF = 0.0673 JPY 1 JPY = 14.862 CDF

May 2026

DataCDF-JPYJPY-CDF
01 mag 2026 1 CDF = 0.0675 JPY 1 JPY = 14.8248 CDF
02 mag 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7702 CDF
03 mag 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7702 CDF
04 mag 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7624 CDF
05 mag 2026 1 CDF = 0.0681 JPY 1 JPY = 14.687 CDF
06 mag 2026 1 CDF = 0.0674 JPY 1 JPY = 14.8478 CDF
07 mag 2026 1 CDF = 0.0675 JPY 1 JPY = 14.8123 CDF
08 mag 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7751 CDF
09 mag 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4564 CDF
10 mag 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4604 CDF
11 mag 2026 1 CDF = 0.0694 JPY 1 JPY = 14.4167 CDF
12 mag 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0338 CDF
13 mag 2026 1 CDF = 0.0709 JPY 1 JPY = 14.1017 CDF
14 mag 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1904 CDF
15 mag 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1747 CDF

Informazioni sui tassi di cambio tra CDF-JPY e JPY-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats