> Tassi di cambio tra CDF-KES e KES-CDF - 2025

Tassi di cambio tra CDF-KES e KES-CDF - 2025

Tassi di cambio tra CDF-KES e KES-CDF

Consulta qui di seguito i tassi di cambio per CDF-KES e KES-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,0451 KES

1 KES = 22,1714 CDF

1A 2A 3A

CDF rispetto a KESKES rispetto a CDF

Jan 2025

Data	CDF-KES	KES-CDF
01 gen 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
02 gen 2025	1 CDF = 0.045 KES	1 KES = 22.2032 CDF
03 gen 2025	1 CDF = 0.0451 KES	1 KES = 22.1905 CDF
04 gen 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
05 gen 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
06 gen 2025	1 CDF = 0.0451 KES	1 KES = 22.1796 CDF
07 gen 2025	1 CDF = 0.0451 KES	1 KES = 22.1947 CDF
08 gen 2025	1 CDF = 0.0452 KES	1 KES = 22.1463 CDF
09 gen 2025	1 CDF = 0.0451 KES	1 KES = 22.1639 CDF
10 gen 2025	1 CDF = 0.0451 KES	1 KES = 22.1724 CDF
11 gen 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
12 gen 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
13 gen 2025	1 CDF = 0.0451 KES	1 KES = 22.1571 CDF
14 gen 2025	1 CDF = 0.0452 KES	1 KES = 22.1314 CDF
15 gen 2025	1 CDF = 0.0457 KES	1 KES = 21.8953 CDF
16 gen 2025	1 CDF = 0.0457 KES	1 KES = 21.8613 CDF
17 gen 2025	1 CDF = 0.0457 KES	1 KES = 21.8884 CDF
18 gen 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
19 gen 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
20 gen 2025	1 CDF = 0.0457 KES	1 KES = 21.8908 CDF
21 gen 2025	1 CDF = 0.0456 KES	1 KES = 21.9285 CDF
22 gen 2025	1 CDF = 0.0456 KES	1 KES = 21.9173 CDF
23 gen 2025	1 CDF = 0.0455 KES	1 KES = 21.9844 CDF
24 gen 2025	1 CDF = 0.0454 KES	1 KES = 22.0074 CDF
25 gen 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
26 gen 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
27 gen 2025	1 CDF = 0.0454 KES	1 KES = 22.0196 CDF
28 gen 2025	1 CDF = 0.0454 KES	1 KES = 22.0203 CDF
29 gen 2025	1 CDF = 0.0454 KES	1 KES = 22.0439 CDF
30 gen 2025	1 CDF = 0.0454 KES	1 KES = 22.0236 CDF
31 gen 2025	1 CDF = 0.0452 KES	1 KES = 22.0997 CDF

Feb 2025

Data	CDF-KES	KES-CDF
01 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0814 CDF
02 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0876 CDF
03 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0957 CDF
04 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0674 CDF
05 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0725 CDF
06 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1112 CDF
07 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0639 CDF
08 feb 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
09 feb 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
10 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0873 CDF
11 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2274 CDF
12 feb 2025	1 CDF = 0.045 KES	1 KES = 22.205 CDF
13 feb 2025	1 CDF = 0.045 KES	1 KES = 22.231 CDF
14 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1457 CDF
15 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
16 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
17 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1347 CDF
18 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1228 CDF
19 feb 2025	1 CDF = 0.0451 KES	1 KES = 22.1861 CDF
20 feb 2025	1 CDF = 0.0449 KES	1 KES = 22.2475 CDF
21 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1408 CDF
22 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
23 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
24 feb 2025	1 CDF = 0.0451 KES	1 KES = 22.1741 CDF
25 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2068 CDF
26 feb 2025	1 CDF = 0.0451 KES	1 KES = 22.1911 CDF
27 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2085 CDF
28 feb 2025	1 CDF = 0.045 KES	1 KES = 22.1987 CDF

Mar 2025

Data	CDF-KES	KES-CDF
01 mar 2025	1 CDF = 0.0447 KES	1 KES = 22.3495 CDF
02 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1799 CDF
03 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1954 CDF
04 mar 2025	1 CDF = 0.045 KES	1 KES = 22.213 CDF
05 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2764 CDF
06 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2635 CDF
07 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2136 CDF
08 mar 2025	1 CDF = 0.0448 KES	1 KES = 22.3135 CDF
09 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1901 CDF
10 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2021 CDF
11 mar 2025	1 CDF = 0.0448 KES	1 KES = 22.3087 CDF
12 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2145 CDF
13 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
14 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2175 CDF
15 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2614 CDF
16 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1738 CDF
17 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2253 CDF
18 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2116 CDF
19 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2137 CDF
20 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1779 CDF
21 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.189 CDF
22 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2804 CDF
23 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1842 CDF
24 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.184 CDF
25 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2148 CDF
26 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1742 CDF
27 mar 2025	1 CDF = 0.045 KES	1 KES = 22.202 CDF
28 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2143 CDF
29 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2255 CDF
30 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.176 CDF
31 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2167 CDF

Apr 2025

Data	CDF-KES	KES-CDF
01 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2 CDF
02 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2317 CDF
03 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2155 CDF
04 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2766 CDF
05 apr 2025	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
06 apr 2025	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
07 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1751 CDF
08 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
09 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2033 CDF
10 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2051 CDF
11 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2083 CDF
12 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2436 CDF
13 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1503 CDF
14 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1486 CDF
15 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1614 CDF
16 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1694 CDF
17 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1888 CDF
18 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2165 CDF
19 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
20 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
21 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2151 CDF
22 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1734 CDF
23 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2111 CDF
24 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2489 CDF
25 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2385 CDF
26 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
27 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
28 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2523 CDF
29 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2747 CDF
30 apr 2025	1 CDF = 0.045 KES	1 KES = 22.236 CDF

May 2025

Data	CDF-KES	KES-CDF
01 mag 2025	1 CDF = 0.0452 KES	1 KES = 22.1272 CDF
02 mag 2025	1 CDF = 0.045 KES	1 KES = 22.2266 CDF
03 mag 2025	1 CDF = 0.0452 KES	1 KES = 22.1432 CDF
04 mag 2025	1 CDF = 0.0452 KES	1 KES = 22.1432 CDF
05 mag 2025	1 CDF = 0.045 KES	1 KES = 22.2334 CDF
06 mag 2025	1 CDF = 0.045 KES	1 KES = 22.2386 CDF
07 mag 2025	1 CDF = 0.045 KES	1 KES = 22.23 CDF
08 mag 2025	1 CDF = 0.0449 KES	1 KES = 22.2557 CDF
09 mag 2025	1 CDF = 0.0449 KES	1 KES = 22.2531 CDF
10 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.177 CDF
11 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.177 CDF
12 mag 2025	1 CDF = 0.0449 KES	1 KES = 22.2549 CDF
13 mag 2025	1 CDF = 0.0449 KES	1 KES = 22.2757 CDF
14 mag 2025	1 CDF = 0.045 KES	1 KES = 22.2128 CDF
15 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.1971 CDF
16 mag 2025	1 CDF = 0.045 KES	1 KES = 22.2187 CDF
17 mag 2025	1 CDF = 0.0452 KES	1 KES = 22.1404 CDF
18 mag 2025	1 CDF = 0.0452 KES	1 KES = 22.1404 CDF
19 mag 2025	1 CDF = 0.045 KES	1 KES = 22.218 CDF
20 mag 2025	1 CDF = 0.045 KES	1 KES = 22.2093 CDF
21 mag 2025	1 CDF = 0.0455 KES	1 KES = 22.0014 CDF
22 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.1697 CDF
23 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.1612 CDF
24 mag 2025	1 CDF = 0.045 KES	1 KES = 22.2053 CDF
25 mag 2025	1 CDF = 0.045 KES	1 KES = 22.2053 CDF
26 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.1561 CDF
27 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
28 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.1544 CDF
29 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.1697 CDF
30 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.1801 CDF
31 mag 2025	1 CDF = 0.0451 KES	1 KES = 22.1743 CDF

Jun 2025

Data	CDF-KES	KES-CDF
01 giu 2025	1 CDF = 0.0451 KES	1 KES = 22.1743 CDF
02 giu 2025	1 CDF = 0.0451 KES	1 KES = 22.1904 CDF
03 giu 2025	1 CDF = 0.0451 KES	1 KES = 22.1647 CDF
04 giu 2025	1 CDF = 0.0451 KES	1 KES = 22.1752 CDF
05 giu 2025	1 CDF = 0.0449 KES	1 KES = 22.2875 CDF
06 giu 2025	1 CDF = 0.0449 KES	1 KES = 22.2884 CDF
07 giu 2025	1 CDF = 0.045 KES	1 KES = 22.2447 CDF
08 giu 2025	1 CDF = 0.045 KES	1 KES = 22.2447 CDF
09 giu 2025	1 CDF = 0.0449 KES	1 KES = 22.2905 CDF
10 giu 2025	1 CDF = 0.0449 KES	1 KES = 22.2748 CDF
11 giu 2025	1 CDF = 0.0449 KES	1 KES = 22.2608 CDF
12 giu 2025	1 CDF = 0.0449 KES	1 KES = 22.2727 CDF
13 giu 2025	1 CDF = 0.0449 KES	1 KES = 22.2591 CDF
14 giu 2025	1 CDF = 0.0447 KES	1 KES = 22.3662 CDF
15 giu 2025	1 CDF = 0.0447 KES	1 KES = 22.3662 CDF

Informazioni sui tassi di cambio tra CDF-KES e KES-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie