> Tassi di cambio tra CDF-KES e KES-CDF - 2026

Tassi di cambio tra CDF-KES e KES-CDF - 2026

Tassi di cambio tra CDF-KES e KES-CDF

Consulta qui di seguito i tassi di cambio per CDF-KES e KES-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CDF = 0,0574 KES

1 KES = 17,4303 CDF

1A 2A 3A

CDF rispetto a KESKES rispetto a CDF

Jan 2026

Data	CDF-KES	KES-CDF
01 gen 2026	1 CDF = 0.0596 KES	1 KES = 16.7713 CDF
02 gen 2026	1 CDF = 0.0596 KES	1 KES = 16.7856 CDF
03 gen 2026	1 CDF = 0.0587 KES	1 KES = 17.036 CDF
04 gen 2026	1 CDF = 0.0587 KES	1 KES = 17.036 CDF
05 gen 2026	1 CDF = 0.0587 KES	1 KES = 17.0233 CDF
06 gen 2026	1 CDF = 0.0588 KES	1 KES = 17.0103 CDF
07 gen 2026	1 CDF = 0.0575 KES	1 KES = 17.399 CDF
08 gen 2026	1 CDF = 0.0575 KES	1 KES = 17.3885 CDF
09 gen 2026	1 CDF = 0.0569 KES	1 KES = 17.5595 CDF
10 gen 2026	1 CDF = 0.0571 KES	1 KES = 17.5193 CDF
11 gen 2026	1 CDF = 0.0571 KES	1 KES = 17.5193 CDF
12 gen 2026	1 CDF = 0.0571 KES	1 KES = 17.5262 CDF
13 gen 2026	1 CDF = 0.0593 KES	1 KES = 16.8592 CDF
14 gen 2026	1 CDF = 0.0594 KES	1 KES = 16.8437 CDF
15 gen 2026	1 CDF = 0.0587 KES	1 KES = 17.0503 CDF
16 gen 2026	1 CDF = 0.0585 KES	1 KES = 17.0944 CDF
17 gen 2026	1 CDF = 0.0594 KES	1 KES = 16.8403 CDF
18 gen 2026	1 CDF = 0.0594 KES	1 KES = 16.8403 CDF
19 gen 2026	1 CDF = 0.0593 KES	1 KES = 16.8657 CDF
20 gen 2026	1 CDF = 0.0593 KES	1 KES = 16.8644 CDF
21 gen 2026	1 CDF = 0.0598 KES	1 KES = 16.7159 CDF
22 gen 2026	1 CDF = 0.0598 KES	1 KES = 16.7093 CDF
23 gen 2026	1 CDF = 0.0591 KES	1 KES = 16.9149 CDF
24 gen 2026	1 CDF = 0.0587 KES	1 KES = 17.0442 CDF
25 gen 2026	1 CDF = 0.0587 KES	1 KES = 17.0442 CDF
26 gen 2026	1 CDF = 0.0592 KES	1 KES = 16.8979 CDF
27 gen 2026	1 CDF = 0.0584 KES	1 KES = 17.1142 CDF
28 gen 2026	1 CDF = 0.0575 KES	1 KES = 17.3792 CDF
29 gen 2026	1 CDF = 0.0576 KES	1 KES = 17.371 CDF
30 gen 2026	1 CDF = 0.0572 KES	1 KES = 17.4918 CDF
31 gen 2026	1 CDF = 0.057 KES	1 KES = 17.5581 CDF

Feb 2026

Data	CDF-KES	KES-CDF
01 feb 2026	1 CDF = 0.0575 KES	1 KES = 17.4048 CDF
02 feb 2026	1 CDF = 0.057 KES	1 KES = 17.5486 CDF
03 feb 2026	1 CDF = 0.0598 KES	1 KES = 16.7197 CDF
04 feb 2026	1 CDF = 0.0586 KES	1 KES = 17.0517 CDF
05 feb 2026	1 CDF = 0.058 KES	1 KES = 17.2427 CDF
06 feb 2026	1 CDF = 0.0578 KES	1 KES = 17.2862 CDF
07 feb 2026	1 CDF = 0.0585 KES	1 KES = 17.1043 CDF
08 feb 2026	1 CDF = 0.0585 KES	1 KES = 17.1043 CDF
09 feb 2026	1 CDF = 0.0586 KES	1 KES = 17.0649 CDF
10 feb 2026	1 CDF = 0.0582 KES	1 KES = 17.1799 CDF
11 feb 2026	1 CDF = 0.0584 KES	1 KES = 17.1278 CDF
12 feb 2026	1 CDF = 0.058 KES	1 KES = 17.244 CDF
13 feb 2026	1 CDF = 0.0576 KES	1 KES = 17.3711 CDF
14 feb 2026	1 CDF = 0.0571 KES	1 KES = 17.506 CDF
15 feb 2026	1 CDF = 0.0571 KES	1 KES = 17.506 CDF
16 feb 2026	1 CDF = 0.0572 KES	1 KES = 17.4765 CDF
17 feb 2026	1 CDF = 0.0572 KES	1 KES = 17.4806 CDF
18 feb 2026	1 CDF = 0.0572 KES	1 KES = 17.4914 CDF
19 feb 2026	1 CDF = 0.0567 KES	1 KES = 17.6261 CDF
20 feb 2026	1 CDF = 0.0568 KES	1 KES = 17.6024 CDF
21 feb 2026	1 CDF = 0.0564 KES	1 KES = 17.7276 CDF
22 feb 2026	1 CDF = 0.0564 KES	1 KES = 17.7276 CDF
23 feb 2026	1 CDF = 0.0565 KES	1 KES = 17.6923 CDF
24 feb 2026	1 CDF = 0.0566 KES	1 KES = 17.6785 CDF
25 feb 2026	1 CDF = 0.0605 KES	1 KES = 16.5269 CDF
26 feb 2026	1 CDF = 0.0604 KES	1 KES = 16.5503 CDF
27 feb 2026	1 CDF = 0.0598 KES	1 KES = 16.7132 CDF
28 feb 2026	1 CDF = 0.0583 KES	1 KES = 17.1669 CDF

Mar 2026

Data	CDF-KES	KES-CDF
01 mar 2026	1 CDF = 0.0583 KES	1 KES = 17.1669 CDF
02 mar 2026	1 CDF = 0.0584 KES	1 KES = 17.1185 CDF
03 mar 2026	1 CDF = 0.058 KES	1 KES = 17.2345 CDF
04 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4644 CDF
05 mar 2026	1 CDF = 0.0572 KES	1 KES = 17.4936 CDF
06 mar 2026	1 CDF = 0.0571 KES	1 KES = 17.5017 CDF
07 mar 2026	1 CDF = 0.0578 KES	1 KES = 17.3009 CDF
08 mar 2026	1 CDF = 0.0578 KES	1 KES = 17.3009 CDF
09 mar 2026	1 CDF = 0.0582 KES	1 KES = 17.1913 CDF
10 mar 2026	1 CDF = 0.0598 KES	1 KES = 16.7144 CDF
11 mar 2026	1 CDF = 0.0594 KES	1 KES = 16.8314 CDF
12 mar 2026	1 CDF = 0.0593 KES	1 KES = 16.855 CDF
13 mar 2026	1 CDF = 0.0593 KES	1 KES = 16.8537 CDF
14 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4509 CDF
15 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4509 CDF
16 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4434 CDF
17 mar 2026	1 CDF = 0.0572 KES	1 KES = 17.4782 CDF
18 mar 2026	1 CDF = 0.0572 KES	1 KES = 17.4728 CDF
19 mar 2026	1 CDF = 0.0571 KES	1 KES = 17.5222 CDF
20 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5649 CDF
21 mar 2026	1 CDF = 0.0568 KES	1 KES = 17.591 CDF
22 mar 2026	1 CDF = 0.0568 KES	1 KES = 17.591 CDF
23 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5798 CDF
24 mar 2026	1 CDF = 0.057 KES	1 KES = 17.5291 CDF
25 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5652 CDF
26 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5682 CDF
27 mar 2026	1 CDF = 0.0568 KES	1 KES = 17.5903 CDF
28 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5707 CDF
29 mar 2026	1 CDF = 0.0567 KES	1 KES = 17.6295 CDF
30 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5658 CDF
31 mar 2026	1 CDF = 0.057 KES	1 KES = 17.5401 CDF

Apr 2026

Data	CDF-KES	KES-CDF
01 apr 2026	1 CDF = 0.0569 KES	1 KES = 17.5675 CDF
02 apr 2026	1 CDF = 0.0567 KES	1 KES = 17.639 CDF
03 apr 2026	1 CDF = 0.0565 KES	1 KES = 17.6877 CDF
04 apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7576 CDF
05 apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7576 CDF
06 apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7574 CDF
07 apr 2026	1 CDF = 0.0566 KES	1 KES = 17.6543 CDF
08 apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7757 CDF
09 apr 2026	1 CDF = 0.0561 KES	1 KES = 17.8142 CDF
10 apr 2026	1 CDF = 0.0562 KES	1 KES = 17.7922 CDF
11 apr 2026	1 CDF = 0.0562 KES	1 KES = 17.8005 CDF
12 apr 2026	1 CDF = 0.0562 KES	1 KES = 17.8005 CDF
13 apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7623 CDF
14 apr 2026	1 CDF = 0.056 KES	1 KES = 17.8613 CDF
15 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8786 CDF
16 apr 2026	1 CDF = 0.056 KES	1 KES = 17.8461 CDF
17 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
18 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
19 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
20 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8945 CDF
21 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.898 CDF
22 apr 2026	1 CDF = 0.0558 KES	1 KES = 17.913 CDF
23 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8854 CDF
24 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.89 CDF
25 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8999 CDF
26 apr 2026	1 CDF = 0.0558 KES	1 KES = 17.9339 CDF
27 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.904 CDF
28 apr 2026	1 CDF = 0.0556 KES	1 KES = 17.994 CDF
29 apr 2026	1 CDF = 0.0556 KES	1 KES = 17.9839 CDF
30 apr 2026	1 CDF = 0.0557 KES	1 KES = 17.9623 CDF

May 2026

Data	CDF-KES	KES-CDF
01 mag 2026	1 CDF = 0.0557 KES	1 KES = 17.9594 CDF
02 mag 2026	1 CDF = 0.0557 KES	1 KES = 17.9636 CDF
03 mag 2026	1 CDF = 0.0557 KES	1 KES = 17.9636 CDF
04 mag 2026	1 CDF = 0.0557 KES	1 KES = 17.9581 CDF
05 mag 2026	1 CDF = 0.0558 KES	1 KES = 17.9312 CDF
06 mag 2026	1 CDF = 0.0558 KES	1 KES = 17.911 CDF
07 mag 2026	1 CDF = 0.0558 KES	1 KES = 17.9339 CDF
08 mag 2026	1 CDF = 0.0558 KES	1 KES = 17.9354 CDF
09 mag 2026	1 CDF = 0.0569 KES	1 KES = 17.5849 CDF
10 mag 2026	1 CDF = 0.0569 KES	1 KES = 17.5849 CDF
11 mag 2026	1 CDF = 0.057 KES	1 KES = 17.5432 CDF
12 mag 2026	1 CDF = 0.0584 KES	1 KES = 17.1236 CDF
13 mag 2026	1 CDF = 0.058 KES	1 KES = 17.2291 CDF
14 mag 2026	1 CDF = 0.0577 KES	1 KES = 17.33 CDF
15 mag 2026	1 CDF = 0.0576 KES	1 KES = 17.3695 CDF

Informazioni sui tassi di cambio tra CDF-KES e KES-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie