currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CDF-KGS e KGS-CDF - 2026

Tassi di cambio tra CDF-KGS e KGS-CDF - 2026

Tassi di cambio tra CDF-KGS e KGS-CDF

Consulta qui di seguito i tassi di cambio per CDF-KGS e KGS-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CDF = 0,0388 KGS
1 KGS = 25,7439 CDF
1A 2A 3A

Jan 2026

DataCDF-KGSKGS-CDF
01 gen 2026 1 CDF = 0.0404 KGS 1 KGS = 24.7588 CDF
02 gen 2026 1 CDF = 0.0404 KGS 1 KGS = 24.7588 CDF
03 gen 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
04 gen 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
05 gen 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
06 gen 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
07 gen 2026 1 CDF = 0.039 KGS 1 KGS = 25.6737 CDF
08 gen 2026 1 CDF = 0.039 KGS 1 KGS = 25.668 CDF
09 gen 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9024 CDF
10 gen 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
11 gen 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
12 gen 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8433 CDF
13 gen 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8716 CDF
14 gen 2026 1 CDF = 0.0403 KGS 1 KGS = 24.8433 CDF
15 gen 2026 1 CDF = 0.0397 KGS 1 KGS = 25.1576 CDF
16 gen 2026 1 CDF = 0.0397 KGS 1 KGS = 25.2144 CDF
17 gen 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8712 CDF
18 gen 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8712 CDF
19 gen 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8713 CDF
20 gen 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8714 CDF
21 gen 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6428 CDF
22 gen 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6427 CDF
23 gen 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
24 gen 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
25 gen 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
26 gen 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
27 gen 2026 1 CDF = 0.0397 KGS 1 KGS = 25.2147 CDF
28 gen 2026 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF
29 gen 2026 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF
30 gen 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8147 CDF
31 gen 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9004 CDF

Feb 2026

DataCDF-KGSKGS-CDF
01 feb 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9004 CDF
02 feb 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
03 feb 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6426 CDF
04 feb 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1572 CDF
05 feb 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4431 CDF
06 feb 2026 1 CDF = 0.0392 KGS 1 KGS = 25.5004 CDF
07 feb 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1571 CDF
08 feb 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1571 CDF
09 feb 2026 1 CDF = 0.0397 KGS 1 KGS = 25.1572 CDF
10 feb 2026 1 CDF = 0.0395 KGS 1 KGS = 25.3289 CDF
11 feb 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
12 feb 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4432 CDF
13 feb 2026 1 CDF = 0.039 KGS 1 KGS = 25.6146 CDF
14 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
15 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
16 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
17 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
18 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
19 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0147 CDF
20 feb 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9577 CDF
21 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0719 CDF
22 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0719 CDF
23 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
24 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
25 feb 2026 1 CDF = 0.0411 KGS 1 KGS = 24.3567 CDF
26 feb 2026 1 CDF = 0.041 KGS 1 KGS = 24.4139 CDF
27 feb 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6427 CDF
28 feb 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF

Mar 2026

DataCDF-KGSKGS-CDF
01 mar 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
02 mar 2026 1 CDF = 0.0396 KGS 1 KGS = 25.273 CDF
03 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4433 CDF
04 mar 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
05 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
06 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8435 CDF
07 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4145 CDF
08 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4145 CDF
09 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4143 CDF
10 mar 2026 1 CDF = 0.0405 KGS 1 KGS = 24.6997 CDF
11 mar 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8714 CDF
12 mar 2026 1 CDF = 0.0402 KGS 1 KGS = 24.9056 CDF
13 mar 2026 1 CDF = 0.0402 KGS 1 KGS = 24.9058 CDF
14 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
15 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
16 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
17 mar 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9006 CDF
18 mar 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
19 mar 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9583 CDF
20 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
21 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
22 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
23 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0148 CDF
24 mar 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9924 CDF
25 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0436 CDF
26 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
27 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1349 CDF
28 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1006 CDF
29 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1006 CDF
30 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1007 CDF
31 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1007 CDF

Apr 2026

DataCDF-KGSKGS-CDF
01 apr 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1293 CDF
02 apr 2026 1 CDF = 0.0381 KGS 1 KGS = 26.2439 CDF
03 apr 2026 1 CDF = 0.0381 KGS 1 KGS = 26.2551 CDF
04 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
05 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
06 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
07 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
08 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
09 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3126 CDF
10 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
11 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3006 CDF
12 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3006 CDF
13 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
14 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4152 CDF
15 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4151 CDF
16 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.358 CDF
17 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3693 CDF
18 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.415 CDF
19 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.415 CDF
20 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4151 CDF
21 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.427 CDF
22 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4677 CDF
23 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4334 CDF
24 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4636 CDF
25 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4864 CDF
26 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4864 CDF
27 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4781 CDF
28 apr 2026 1 CDF = 0.0376 KGS 1 KGS = 26.5928 CDF
29 apr 2026 1 CDF = 0.0376 KGS 1 KGS = 26.5643 CDF
30 apr 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF

May 2026

DataCDF-KGSKGS-CDF
01 mag 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
02 mag 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
03 mag 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
04 mag 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
05 mag 2026 1 CDF = 0.0377 KGS 1 KGS = 26.4926 CDF
06 mag 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4812 CDF
07 mag 2026 1 CDF = 0.0377 KGS 1 KGS = 26.4926 CDF
08 mag 2026 1 CDF = 0.0377 KGS 1 KGS = 26.4926 CDF
09 mag 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9093 CDF
10 mag 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9093 CDF
11 mag 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9006 CDF
12 mag 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2831 CDF
13 mag 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4432 CDF
14 mag 2026 1 CDF = 0.039 KGS 1 KGS = 25.6261 CDF
15 mag 2026 1 CDF = 0.039 KGS 1 KGS = 25.6718 CDF

Informazioni sui tassi di cambio tra CDF-KGS e KGS-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats