> Tassi di cambio tra CDF-KHR e KHR-CDF - 2025

Tassi di cambio tra CDF-KHR e KHR-CDF - 2025

Tassi di cambio tra CDF-KHR e KHR-CDF

Consulta qui di seguito i tassi di cambio per CDF-KHR e KHR-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 1,3992 KHR

1 KHR = 0,7147 CDF

1A 2A 3A

CDF rispetto a KHRKHR rispetto a CDF

Jan 2025

Data	CDF-KHR	KHR-CDF
01 gen 2025	1 CDF = 1.4011 KHR	1 KHR = 0.7137 CDF
02 gen 2025	1 CDF = 1.4057 KHR	1 KHR = 0.7114 CDF
03 gen 2025	1 CDF = 1.4066 KHR	1 KHR = 0.7109 CDF
04 gen 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
05 gen 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
06 gen 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 gen 2025	1 CDF = 1.4069 KHR	1 KHR = 0.7108 CDF
08 gen 2025	1 CDF = 1.41 KHR	1 KHR = 0.7092 CDF
09 gen 2025	1 CDF = 1.4073 KHR	1 KHR = 0.7106 CDF
10 gen 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
11 gen 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
12 gen 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
13 gen 2025	1 CDF = 1.4089 KHR	1 KHR = 0.7098 CDF
14 gen 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
15 gen 2025	1 CDF = 1.4225 KHR	1 KHR = 0.703 CDF
16 gen 2025	1 CDF = 1.4231 KHR	1 KHR = 0.7027 CDF
17 gen 2025	1 CDF = 1.4247 KHR	1 KHR = 0.7019 CDF
18 gen 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
19 gen 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
20 gen 2025	1 CDF = 1.4262 KHR	1 KHR = 0.7012 CDF
21 gen 2025	1 CDF = 1.4211 KHR	1 KHR = 0.7037 CDF
22 gen 2025	1 CDF = 1.4134 KHR	1 KHR = 0.7075 CDF
23 gen 2025	1 CDF = 1.4161 KHR	1 KHR = 0.7062 CDF
24 gen 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
25 gen 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
26 gen 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
27 gen 2025	1 CDF = 1.414 KHR	1 KHR = 0.7072 CDF
28 gen 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
29 gen 2025	1 CDF = 1.412 KHR	1 KHR = 0.7082 CDF
30 gen 2025	1 CDF = 1.4124 KHR	1 KHR = 0.708 CDF
31 gen 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF

Feb 2025

Data	CDF-KHR	KHR-CDF
01 feb 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF
02 feb 2025	1 CDF = 1.4122 KHR	1 KHR = 0.7081 CDF
03 feb 2025	1 CDF = 1.409 KHR	1 KHR = 0.7097 CDF
04 feb 2025	1 CDF = 1.4109 KHR	1 KHR = 0.7088 CDF
05 feb 2025	1 CDF = 1.4111 KHR	1 KHR = 0.7087 CDF
06 feb 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 feb 2025	1 CDF = 1.4106 KHR	1 KHR = 0.7089 CDF
08 feb 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
09 feb 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
10 feb 2025	1 CDF = 1.4083 KHR	1 KHR = 0.7101 CDF
11 feb 2025	1 CDF = 1.3985 KHR	1 KHR = 0.715 CDF
12 feb 2025	1 CDF = 1.396 KHR	1 KHR = 0.7163 CDF
13 feb 2025	1 CDF = 1.3935 KHR	1 KHR = 0.7176 CDF
14 feb 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
15 feb 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
16 feb 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
17 feb 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 feb 2025	1 CDF = 1.4013 KHR	1 KHR = 0.7136 CDF
19 feb 2025	1 CDF = 1.3988 KHR	1 KHR = 0.7149 CDF
20 feb 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
21 feb 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7148 CDF
22 feb 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
23 feb 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
24 feb 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
25 feb 2025	1 CDF = 1.3954 KHR	1 KHR = 0.7166 CDF
26 feb 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
27 feb 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
28 feb 2025	1 CDF = 1.3975 KHR	1 KHR = 0.7156 CDF

Mar 2025

Data	CDF-KHR	KHR-CDF
01 mar 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
02 mar 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
03 mar 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
04 mar 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
05 mar 2025	1 CDF = 1.393 KHR	1 KHR = 0.7179 CDF
06 mar 2025	1 CDF = 1.3948 KHR	1 KHR = 0.717 CDF
07 mar 2025	1 CDF = 1.3941 KHR	1 KHR = 0.7173 CDF
08 mar 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7177 CDF
09 mar 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7165 CDF
10 mar 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
11 mar 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
12 mar 2025	1 CDF = 1.395 KHR	1 KHR = 0.7169 CDF
13 mar 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
14 mar 2025	1 CDF = 1.3957 KHR	1 KHR = 0.7165 CDF
15 mar 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
16 mar 2025	1 CDF = 1.3912 KHR	1 KHR = 0.7188 CDF
17 mar 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 mar 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 mar 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7168 CDF
20 mar 2025	1 CDF = 1.3969 KHR	1 KHR = 0.7159 CDF
21 mar 2025	1 CDF = 1.3962 KHR	1 KHR = 0.7163 CDF
22 mar 2025	1 CDF = 1.3897 KHR	1 KHR = 0.7196 CDF
23 mar 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
24 mar 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
25 mar 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7174 CDF
26 mar 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
27 mar 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
28 mar 2025	1 CDF = 1.3947 KHR	1 KHR = 0.717 CDF
29 mar 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
30 mar 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
31 mar 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF

Apr 2025

Data	CDF-KHR	KHR-CDF
01 apr 2025	1 CDF = 1.386 KHR	1 KHR = 0.7215 CDF
02 apr 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
03 apr 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7178 CDF
04 apr 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
05 apr 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
06 apr 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
07 apr 2025	1 CDF = 1.3937 KHR	1 KHR = 0.7175 CDF
08 apr 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
09 apr 2025	1 CDF = 1.3931 KHR	1 KHR = 0.7178 CDF
10 apr 2025	1 CDF = 1.389 KHR	1 KHR = 0.7199 CDF
11 apr 2025	1 CDF = 1.3917 KHR	1 KHR = 0.7185 CDF
12 apr 2025	1 CDF = 1.3909 KHR	1 KHR = 0.719 CDF
13 apr 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
14 apr 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7186 CDF
15 apr 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
16 apr 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
17 apr 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
18 apr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
19 apr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
20 apr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
21 apr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
22 apr 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
23 apr 2025	1 CDF = 1.3921 KHR	1 KHR = 0.7183 CDF
24 apr 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
25 apr 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
26 apr 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
27 apr 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
28 apr 2025	1 CDF = 1.3918 KHR	1 KHR = 0.7185 CDF
29 apr 2025	1 CDF = 1.3901 KHR	1 KHR = 0.7194 CDF
30 apr 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF

May 2025

Data	CDF-KHR	KHR-CDF
01 mag 2025	1 CDF = 1.3974 KHR	1 KHR = 0.7156 CDF
02 mag 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
03 mag 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
04 mag 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
05 mag 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
06 mag 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
07 mag 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7172 CDF
08 mag 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
09 mag 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
10 mag 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
11 mag 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
12 mag 2025	1 CDF = 1.3908 KHR	1 KHR = 0.719 CDF
13 mag 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
14 mag 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
15 mag 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
16 mag 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
17 mag 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
18 mag 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
19 mag 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
20 mag 2025	1 CDF = 1.3936 KHR	1 KHR = 0.7175 CDF
21 mag 2025	1 CDF = 1.4067 KHR	1 KHR = 0.7109 CDF
22 mag 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
23 mag 2025	1 CDF = 1.3976 KHR	1 KHR = 0.7155 CDF
24 mag 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
25 mag 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
26 mag 2025	1 CDF = 1.3942 KHR	1 KHR = 0.7172 CDF
27 mag 2025	1 CDF = 1.3971 KHR	1 KHR = 0.7158 CDF
28 mag 2025	1 CDF = 1.3977 KHR	1 KHR = 0.7155 CDF
29 mag 2025	1 CDF = 1.3981 KHR	1 KHR = 0.7153 CDF
30 mag 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF
31 mag 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF

Jun 2025

Data	CDF-KHR	KHR-CDF
01 giu 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
02 giu 2025	1 CDF = 1.3945 KHR	1 KHR = 0.7171 CDF
03 giu 2025	1 CDF = 1.4004 KHR	1 KHR = 0.7141 CDF
04 giu 2025	1 CDF = 1.399 KHR	1 KHR = 0.7148 CDF
05 giu 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
06 giu 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
07 giu 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
08 giu 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
09 giu 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
10 giu 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
11 giu 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
12 giu 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
13 giu 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
14 giu 2025	1 CDF = 1.399 KHR	1 KHR = 0.7148 CDF

Informazioni sui tassi di cambio tra CDF-KHR e KHR-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie