> Tassi di cambio tra CDF-KMF e KMF-CDF - 2025

Tassi di cambio tra CDF-KMF e KMF-CDF - 2025

Tassi di cambio tra CDF-KMF e KMF-CDF

Consulta qui di seguito i tassi di cambio per CDF-KMF e KMF-CDF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CDF = 0,1582 KMF

1 KMF = 6,3208 CDF

1A 2A 3A

CDF rispetto a KMFKMF rispetto a CDF

Jan 2025

Data	CDF-KMF	KMF-CDF
01 gen 2025	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
02 gen 2025	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
03 gen 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1541 CDF
04 gen 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
05 gen 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
06 gen 2025	1 CDF = 0.1625 KMF	1 KMF = 6.1539 CDF
07 gen 2025	1 CDF = 0.1671 KMF	1 KMF = 5.9862 CDF
08 gen 2025	1 CDF = 0.1655 KMF	1 KMF = 6.0411 CDF
09 gen 2025	1 CDF = 0.1664 KMF	1 KMF = 6.0104 CDF
10 gen 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
11 gen 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
12 gen 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
13 gen 2025	1 CDF = 0.1666 KMF	1 KMF = 6.0036 CDF
14 gen 2025	1 CDF = 0.1679 KMF	1 KMF = 5.955 CDF
15 gen 2025	1 CDF = 0.1687 KMF	1 KMF = 5.9282 CDF
16 gen 2025	1 CDF = 0.1689 KMF	1 KMF = 5.9212 CDF
17 gen 2025	1 CDF = 0.1687 KMF	1 KMF = 5.9279 CDF
18 gen 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
19 gen 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
20 gen 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
21 gen 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
22 gen 2025	1 CDF = 0.169 KMF	1 KMF = 5.9167 CDF
23 gen 2025	1 CDF = 0.1661 KMF	1 KMF = 6.0201 CDF
24 gen 2025	1 CDF = 0.166 KMF	1 KMF = 6.0244 CDF
25 gen 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0751 CDF
26 gen 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0751 CDF
27 gen 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0749 CDF
28 gen 2025	1 CDF = 0.1651 KMF	1 KMF = 6.0583 CDF
29 gen 2025	1 CDF = 0.1658 KMF	1 KMF = 6.0302 CDF
30 gen 2025	1 CDF = 0.166 KMF	1 KMF = 6.0238 CDF
31 gen 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF

Feb 2025

Data	CDF-KMF	KMF-CDF
01 feb 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
02 feb 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
03 feb 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0336 CDF
04 feb 2025	1 CDF = 0.168 KMF	1 KMF = 5.9518 CDF
05 feb 2025	1 CDF = 0.168 KMF	1 KMF = 5.9518 CDF
06 feb 2025	1 CDF = 0.1657 KMF	1 KMF = 6.0366 CDF
07 feb 2025	1 CDF = 0.1665 KMF	1 KMF = 6.005 CDF
08 feb 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9916 CDF
09 feb 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9916 CDF
10 feb 2025	1 CDF = 0.1669 KMF	1 KMF = 5.9917 CDF
11 feb 2025	1 CDF = 0.1665 KMF	1 KMF = 6.0061 CDF
12 feb 2025	1 CDF = 0.1654 KMF	1 KMF = 6.0444 CDF
13 feb 2025	1 CDF = 0.1653 KMF	1 KMF = 6.0478 CDF
14 feb 2025	1 CDF = 0.1643 KMF	1 KMF = 6.0873 CDF
15 feb 2025	1 CDF = 0.1635 KMF	1 KMF = 6.116 CDF
16 feb 2025	1 CDF = 0.1635 KMF	1 KMF = 6.116 CDF
17 feb 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1161 CDF
18 feb 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1161 CDF
19 feb 2025	1 CDF = 0.1642 KMF	1 KMF = 6.0902 CDF
20 feb 2025	1 CDF = 0.1647 KMF	1 KMF = 6.0713 CDF
21 feb 2025	1 CDF = 0.1636 KMF	1 KMF = 6.1107 CDF
22 feb 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0998 CDF
23 feb 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0998 CDF
24 feb 2025	1 CDF = 0.1639 KMF	1 KMF = 6.0999 CDF
25 feb 2025	1 CDF = 0.1635 KMF	1 KMF = 6.1155 CDF
26 feb 2025	1 CDF = 0.1632 KMF	1 KMF = 6.1279 CDF
27 feb 2025	1 CDF = 0.1639 KMF	1 KMF = 6.1 CDF
28 feb 2025	1 CDF = 0.1646 KMF	1 KMF = 6.0752 CDF

Mar 2025

Data	CDF-KMF	KMF-CDF
01 mar 2025	1 CDF = 0.1654 KMF	1 KMF = 6.0463 CDF
02 mar 2025	1 CDF = 0.1651 KMF	1 KMF = 6.0582 CDF
03 mar 2025	1 CDF = 0.1652 KMF	1 KMF = 6.0546 CDF
04 mar 2025	1 CDF = 0.1655 KMF	1 KMF = 6.0421 CDF
05 mar 2025	1 CDF = 0.164 KMF	1 KMF = 6.0988 CDF
06 mar 2025	1 CDF = 0.1606 KMF	1 KMF = 6.2251 CDF
07 mar 2025	1 CDF = 0.1606 KMF	1 KMF = 6.2251 CDF
08 mar 2025	1 CDF = 0.1576 KMF	1 KMF = 6.3447 CDF
09 mar 2025	1 CDF = 0.1583 KMF	1 KMF = 6.318 CDF
10 mar 2025	1 CDF = 0.158 KMF	1 KMF = 6.3303 CDF
11 mar 2025	1 CDF = 0.1579 KMF	1 KMF = 6.3329 CDF
12 mar 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3208 CDF
13 mar 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
14 mar 2025	1 CDF = 0.1575 KMF	1 KMF = 6.3482 CDF
15 mar 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
16 mar 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3661 CDF
17 mar 2025	1 CDF = 0.1571 KMF	1 KMF = 6.3649 CDF
18 mar 2025	1 CDF = 0.1567 KMF	1 KMF = 6.3829 CDF
19 mar 2025	1 CDF = 0.1566 KMF	1 KMF = 6.3861 CDF
20 mar 2025	1 CDF = 0.1576 KMF	1 KMF = 6.3454 CDF
21 mar 2025	1 CDF = 0.158 KMF	1 KMF = 6.3301 CDF
22 mar 2025	1 CDF = 0.1584 KMF	1 KMF = 6.3145 CDF
23 mar 2025	1 CDF = 0.1579 KMF	1 KMF = 6.3338 CDF
24 mar 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3209 CDF
25 mar 2025	1 CDF = 0.1585 KMF	1 KMF = 6.3086 CDF
26 mar 2025	1 CDF = 0.1588 KMF	1 KMF = 6.2987 CDF
27 mar 2025	1 CDF = 0.159 KMF	1 KMF = 6.288 CDF
28 mar 2025	1 CDF = 0.1591 KMF	1 KMF = 6.2868 CDF
29 mar 2025	1 CDF = 0.1582 KMF	1 KMF = 6.3198 CDF
30 mar 2025	1 CDF = 0.1579 KMF	1 KMF = 6.334 CDF
31 mar 2025	1 CDF = 0.1589 KMF	1 KMF = 6.2924 CDF

Apr 2025

Data	CDF-KMF	KMF-CDF
01 apr 2025	1 CDF = 0.1584 KMF	1 KMF = 6.3127 CDF
02 apr 2025	1 CDF = 0.1589 KMF	1 KMF = 6.2935 CDF
03 apr 2025	1 CDF = 0.1577 KMF	1 KMF = 6.3426 CDF
04 apr 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3774 CDF
05 apr 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3773 CDF
06 apr 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3773 CDF
07 apr 2025	1 CDF = 0.1568 KMF	1 KMF = 6.3775 CDF
08 apr 2025	1 CDF = 0.157 KMF	1 KMF = 6.3702 CDF
09 apr 2025	1 CDF = 0.1565 KMF	1 KMF = 6.3894 CDF
10 apr 2025	1 CDF = 0.155 KMF	1 KMF = 6.4519 CDF
11 apr 2025	1 CDF = 0.1528 KMF	1 KMF = 6.5454 CDF
12 apr 2025	1 CDF = 0.1529 KMF	1 KMF = 6.5403 CDF
13 apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
14 apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6352 CDF
15 apr 2025	1 CDF = 0.1508 KMF	1 KMF = 6.6311 CDF
16 apr 2025	1 CDF = 0.1516 KMF	1 KMF = 6.5959 CDF
17 apr 2025	1 CDF = 0.1508 KMF	1 KMF = 6.6319 CDF
18 apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6365 CDF
19 apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
20 apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6366 CDF
21 apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6367 CDF
22 apr 2025	1 CDF = 0.1507 KMF	1 KMF = 6.6367 CDF
23 apr 2025	1 CDF = 0.1494 KMF	1 KMF = 6.6939 CDF
24 apr 2025	1 CDF = 0.151 KMF	1 KMF = 6.6214 CDF
25 apr 2025	1 CDF = 0.151 KMF	1 KMF = 6.6214 CDF
26 apr 2025	1 CDF = 0.1503 KMF	1 KMF = 6.652 CDF
27 apr 2025	1 CDF = 0.1503 KMF	1 KMF = 6.652 CDF
28 apr 2025	1 CDF = 0.1503 KMF	1 KMF = 6.6521 CDF
29 apr 2025	1 CDF = 0.1502 KMF	1 KMF = 6.6563 CDF
30 apr 2025	1 CDF = 0.1502 KMF	1 KMF = 6.6582 CDF

May 2025

Data	CDF-KMF	KMF-CDF
01 mag 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6121 CDF
02 mag 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6121 CDF
03 mag 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6075 CDF
04 mag 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6075 CDF
05 mag 2025	1 CDF = 0.1513 KMF	1 KMF = 6.6076 CDF
06 mag 2025	1 CDF = 0.1512 KMF	1 KMF = 6.6122 CDF
07 mag 2025	1 CDF = 0.151 KMF	1 KMF = 6.6227 CDF
08 mag 2025	1 CDF = 0.1508 KMF	1 KMF = 6.632 CDF
09 mag 2025	1 CDF = 0.1508 KMF	1 KMF = 6.632 CDF
10 mag 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
11 mag 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
12 mag 2025	1 CDF = 0.152 KMF	1 KMF = 6.5796 CDF
13 mag 2025	1 CDF = 0.1521 KMF	1 KMF = 6.5748 CDF
14 mag 2025	1 CDF = 0.1534 KMF	1 KMF = 6.5176 CDF
15 mag 2025	1 CDF = 0.1534 KMF	1 KMF = 6.5172 CDF
16 mag 2025	1 CDF = 0.1535 KMF	1 KMF = 6.5153 CDF
17 mag 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
18 mag 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
19 mag 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
20 mag 2025	1 CDF = 0.1538 KMF	1 KMF = 6.5029 CDF
21 mag 2025	1 CDF = 0.1538 KMF	1 KMF = 6.503 CDF
22 mag 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
23 mag 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5934 CDF
24 mag 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
25 mag 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
26 mag 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
27 mag 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
28 mag 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
29 mag 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
30 mag 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5939 CDF
31 mag 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF

Jun 2025

Data	CDF-KMF	KMF-CDF
01 giu 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
02 giu 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
03 giu 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5937 CDF
04 giu 2025	1 CDF = 0.1517 KMF	1 KMF = 6.5938 CDF
05 giu 2025	1 CDF = 0.1497 KMF	1 KMF = 6.6821 CDF
06 giu 2025	1 CDF = 0.1494 KMF	1 KMF = 6.6922 CDF
07 giu 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6743 CDF
08 giu 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6743 CDF
09 giu 2025	1 CDF = 0.1498 KMF	1 KMF = 6.6744 CDF
10 giu 2025	1 CDF = 0.1496 KMF	1 KMF = 6.6829 CDF
11 giu 2025	1 CDF = 0.15 KMF	1 KMF = 6.6675 CDF
12 giu 2025	1 CDF = 0.1489 KMF	1 KMF = 6.7143 CDF
13 giu 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7457 CDF
14 giu 2025	1 CDF = 0.1482 KMF	1 KMF = 6.7455 CDF

Informazioni sui tassi di cambio tra CDF-KMF e KMF-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie