> Tassi di cambio tra CDF-KRW e KRW-CDF - 2026

Tassi di cambio tra CDF-KRW e KRW-CDF - 2026

Tassi di cambio tra CDF-KRW e KRW-CDF

Consulta qui di seguito i tassi di cambio per CDF-KRW e KRW-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CDF = 0,6533 KRW

1 KRW = 1,5308 CDF

1A 2A 3A

CDF rispetto a KRWKRW rispetto a CDF

Jan 2026

Data	CDF-KRW	KRW-CDF
01 gen 2026	1 CDF = 0.6673 KRW	1 KRW = 1.4986 CDF
02 gen 2026	1 CDF = 0.6677 KRW	1 KRW = 1.4976 CDF
03 gen 2026	1 CDF = 0.6569 KRW	1 KRW = 1.5224 CDF
04 gen 2026	1 CDF = 0.6569 KRW	1 KRW = 1.5223 CDF
05 gen 2026	1 CDF = 0.6593 KRW	1 KRW = 1.5169 CDF
06 gen 2026	1 CDF = 0.6594 KRW	1 KRW = 1.5166 CDF
07 gen 2026	1 CDF = 0.6448 KRW	1 KRW = 1.5508 CDF
08 gen 2026	1 CDF = 0.6465 KRW	1 KRW = 1.5467 CDF
09 gen 2026	1 CDF = 0.6444 KRW	1 KRW = 1.5517 CDF
10 gen 2026	1 CDF = 0.6448 KRW	1 KRW = 1.5508 CDF
11 gen 2026	1 CDF = 0.6448 KRW	1 KRW = 1.5508 CDF
12 gen 2026	1 CDF = 0.6485 KRW	1 KRW = 1.542 CDF
13 gen 2026	1 CDF = 0.6774 KRW	1 KRW = 1.4763 CDF
14 gen 2026	1 CDF = 0.6788 KRW	1 KRW = 1.4733 CDF
15 gen 2026	1 CDF = 0.6671 KRW	1 KRW = 1.4991 CDF
16 gen 2026	1 CDF = 0.6681 KRW	1 KRW = 1.4969 CDF
17 gen 2026	1 CDF = 0.6775 KRW	1 KRW = 1.476 CDF
18 gen 2026	1 CDF = 0.6775 KRW	1 KRW = 1.476 CDF
19 gen 2026	1 CDF = 0.6773 KRW	1 KRW = 1.4764 CDF
20 gen 2026	1 CDF = 0.6789 KRW	1 KRW = 1.4729 CDF
21 gen 2026	1 CDF = 0.6798 KRW	1 KRW = 1.4711 CDF
22 gen 2026	1 CDF = 0.6813 KRW	1 KRW = 1.4679 CDF
23 gen 2026	1 CDF = 0.6733 KRW	1 KRW = 1.4851 CDF
24 gen 2026	1 CDF = 0.6635 KRW	1 KRW = 1.5072 CDF
25 gen 2026	1 CDF = 0.6634 KRW	1 KRW = 1.5073 CDF
26 gen 2026	1 CDF = 0.6632 KRW	1 KRW = 1.5077 CDF
27 gen 2026	1 CDF = 0.6536 KRW	1 KRW = 1.53 CDF
28 gen 2026	1 CDF = 0.6379 KRW	1 KRW = 1.5676 CDF
29 gen 2026	1 CDF = 0.6403 KRW	1 KRW = 1.5618 CDF
30 gen 2026	1 CDF = 0.639 KRW	1 KRW = 1.5649 CDF
31 gen 2026	1 CDF = 0.6405 KRW	1 KRW = 1.5612 CDF

Feb 2026

Data	CDF-KRW	KRW-CDF
01 feb 2026	1 CDF = 0.6405 KRW	1 KRW = 1.5612 CDF
02 feb 2026	1 CDF = 0.6406 KRW	1 KRW = 1.5611 CDF
03 feb 2026	1 CDF = 0.6727 KRW	1 KRW = 1.4865 CDF
04 feb 2026	1 CDF = 0.6617 KRW	1 KRW = 1.5113 CDF
05 feb 2026	1 CDF = 0.6586 KRW	1 KRW = 1.5184 CDF
06 feb 2026	1 CDF = 0.6579 KRW	1 KRW = 1.5199 CDF
07 feb 2026	1 CDF = 0.6654 KRW	1 KRW = 1.5029 CDF
08 feb 2026	1 CDF = 0.6654 KRW	1 KRW = 1.5029 CDF
09 feb 2026	1 CDF = 0.6652 KRW	1 KRW = 1.5033 CDF
10 feb 2026	1 CDF = 0.66 KRW	1 KRW = 1.5151 CDF
11 feb 2026	1 CDF = 0.6568 KRW	1 KRW = 1.5224 CDF
12 feb 2026	1 CDF = 0.6465 KRW	1 KRW = 1.5468 CDF
13 feb 2026	1 CDF = 0.6458 KRW	1 KRW = 1.5484 CDF
14 feb 2026	1 CDF = 0.639 KRW	1 KRW = 1.565 CDF
15 feb 2026	1 CDF = 0.639 KRW	1 KRW = 1.565 CDF
16 feb 2026	1 CDF = 0.6393 KRW	1 KRW = 1.5642 CDF
17 feb 2026	1 CDF = 0.6401 KRW	1 KRW = 1.5623 CDF
18 feb 2026	1 CDF = 0.6412 KRW	1 KRW = 1.5596 CDF
19 feb 2026	1 CDF = 0.6369 KRW	1 KRW = 1.57 CDF
20 feb 2026	1 CDF = 0.6383 KRW	1 KRW = 1.5667 CDF
21 feb 2026	1 CDF = 0.6343 KRW	1 KRW = 1.5766 CDF
22 feb 2026	1 CDF = 0.6339 KRW	1 KRW = 1.5776 CDF
23 feb 2026	1 CDF = 0.6334 KRW	1 KRW = 1.5789 CDF
24 feb 2026	1 CDF = 0.6331 KRW	1 KRW = 1.5796 CDF
25 feb 2026	1 CDF = 0.671 KRW	1 KRW = 1.4903 CDF
26 feb 2026	1 CDF = 0.6677 KRW	1 KRW = 1.4978 CDF
27 feb 2026	1 CDF = 0.669 KRW	1 KRW = 1.4947 CDF
28 feb 2026	1 CDF = 0.6516 KRW	1 KRW = 1.5347 CDF

Mar 2026

Data	CDF-KRW	KRW-CDF
01 mar 2026	1 CDF = 0.6516 KRW	1 KRW = 1.5347 CDF
02 mar 2026	1 CDF = 0.6627 KRW	1 KRW = 1.509 CDF
03 mar 2026	1 CDF = 0.6636 KRW	1 KRW = 1.5068 CDF
04 mar 2026	1 CDF = 0.6501 KRW	1 KRW = 1.5383 CDF
05 mar 2026	1 CDF = 0.653 KRW	1 KRW = 1.5314 CDF
06 mar 2026	1 CDF = 0.6576 KRW	1 KRW = 1.5207 CDF
07 mar 2026	1 CDF = 0.6668 KRW	1 KRW = 1.4996 CDF
08 mar 2026	1 CDF = 0.6683 KRW	1 KRW = 1.4963 CDF
09 mar 2026	1 CDF = 0.6676 KRW	1 KRW = 1.498 CDF
10 mar 2026	1 CDF = 0.6813 KRW	1 KRW = 1.4678 CDF
11 mar 2026	1 CDF = 0.6787 KRW	1 KRW = 1.4734 CDF
12 mar 2026	1 CDF = 0.6801 KRW	1 KRW = 1.4703 CDF
13 mar 2026	1 CDF = 0.6859 KRW	1 KRW = 1.458 CDF
14 mar 2026	1 CDF = 0.6653 KRW	1 KRW = 1.5032 CDF
15 mar 2026	1 CDF = 0.6658 KRW	1 KRW = 1.5019 CDF
16 mar 2026	1 CDF = 0.66 KRW	1 KRW = 1.5152 CDF
17 mar 2026	1 CDF = 0.6577 KRW	1 KRW = 1.5204 CDF
18 mar 2026	1 CDF = 0.6605 KRW	1 KRW = 1.514 CDF
19 mar 2026	1 CDF = 0.6619 KRW	1 KRW = 1.5108 CDF
20 mar 2026	1 CDF = 0.6587 KRW	1 KRW = 1.5181 CDF
21 mar 2026	1 CDF = 0.6617 KRW	1 KRW = 1.5113 CDF
22 mar 2026	1 CDF = 0.6617 KRW	1 KRW = 1.5113 CDF
23 mar 2026	1 CDF = 0.6556 KRW	1 KRW = 1.5253 CDF
24 mar 2026	1 CDF = 0.6594 KRW	1 KRW = 1.5165 CDF
25 mar 2026	1 CDF = 0.6576 KRW	1 KRW = 1.5207 CDF
26 mar 2026	1 CDF = 0.661 KRW	1 KRW = 1.5128 CDF
27 mar 2026	1 CDF = 0.6611 KRW	1 KRW = 1.5125 CDF
28 mar 2026	1 CDF = 0.6607 KRW	1 KRW = 1.5136 CDF
29 mar 2026	1 CDF = 0.6607 KRW	1 KRW = 1.5136 CDF
30 mar 2026	1 CDF = 0.6643 KRW	1 KRW = 1.5054 CDF
31 mar 2026	1 CDF = 0.6677 KRW	1 KRW = 1.4977 CDF

Apr 2026

Data	CDF-KRW	KRW-CDF
01 apr 2026	1 CDF = 0.6584 KRW	1 KRW = 1.5189 CDF
02 apr 2026	1 CDF = 0.661 KRW	1 KRW = 1.513 CDF
03 apr 2026	1 CDF = 0.6577 KRW	1 KRW = 1.5204 CDF
04 apr 2026	1 CDF = 0.6556 KRW	1 KRW = 1.5252 CDF
05 apr 2026	1 CDF = 0.6556 KRW	1 KRW = 1.5252 CDF
06 apr 2026	1 CDF = 0.6527 KRW	1 KRW = 1.532 CDF
07 apr 2026	1 CDF = 0.6518 KRW	1 KRW = 1.5342 CDF
08 apr 2026	1 CDF = 0.6418 KRW	1 KRW = 1.558 CDF
09 apr 2026	1 CDF = 0.6434 KRW	1 KRW = 1.5543 CDF
10 apr 2026	1 CDF = 0.6447 KRW	1 KRW = 1.5512 CDF
11 apr 2026	1 CDF = 0.6456 KRW	1 KRW = 1.5489 CDF
12 apr 2026	1 CDF = 0.6455 KRW	1 KRW = 1.5493 CDF
13 apr 2026	1 CDF = 0.6469 KRW	1 KRW = 1.5458 CDF
14 apr 2026	1 CDF = 0.6365 KRW	1 KRW = 1.571 CDF
15 apr 2026	1 CDF = 0.6394 KRW	1 KRW = 1.5639 CDF
16 apr 2026	1 CDF = 0.6405 KRW	1 KRW = 1.5612 CDF
17 apr 2026	1 CDF = 0.6415 KRW	1 KRW = 1.5588 CDF
18 apr 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5745 CDF
19 apr 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5746 CDF
20 apr 2026	1 CDF = 0.6372 KRW	1 KRW = 1.5693 CDF
21 apr 2026	1 CDF = 0.636 KRW	1 KRW = 1.5724 CDF
22 apr 2026	1 CDF = 0.6389 KRW	1 KRW = 1.5653 CDF
23 apr 2026	1 CDF = 0.6406 KRW	1 KRW = 1.5611 CDF
24 apr 2026	1 CDF = 0.6394 KRW	1 KRW = 1.5639 CDF
25 apr 2026	1 CDF = 0.6379 KRW	1 KRW = 1.5677 CDF
26 apr 2026	1 CDF = 0.6379 KRW	1 KRW = 1.5677 CDF
27 apr 2026	1 CDF = 0.6353 KRW	1 KRW = 1.574 CDF
28 apr 2026	1 CDF = 0.636 KRW	1 KRW = 1.5723 CDF
29 apr 2026	1 CDF = 0.6366 KRW	1 KRW = 1.5709 CDF
30 apr 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5745 CDF

May 2026

Data	CDF-KRW	KRW-CDF
01 mag 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5746 CDF
02 mag 2026	1 CDF = 0.6342 KRW	1 KRW = 1.5768 CDF
03 mag 2026	1 CDF = 0.6342 KRW	1 KRW = 1.5768 CDF
04 mag 2026	1 CDF = 0.635 KRW	1 KRW = 1.5749 CDF
05 mag 2026	1 CDF = 0.6362 KRW	1 KRW = 1.5718 CDF
06 mag 2026	1 CDF = 0.6231 KRW	1 KRW = 1.6049 CDF
07 mag 2026	1 CDF = 0.6266 KRW	1 KRW = 1.596 CDF
08 mag 2026	1 CDF = 0.6333 KRW	1 KRW = 1.579 CDF
09 mag 2026	1 CDF = 0.6454 KRW	1 KRW = 1.5494 CDF
10 mag 2026	1 CDF = 0.6454 KRW	1 KRW = 1.5494 CDF
11 mag 2026	1 CDF = 0.65 KRW	1 KRW = 1.5385 CDF
12 mag 2026	1 CDF = 0.6737 KRW	1 KRW = 1.4843 CDF
13 mag 2026	1 CDF = 0.6693 KRW	1 KRW = 1.4941 CDF
14 mag 2026	1 CDF = 0.6659 KRW	1 KRW = 1.5016 CDF
15 mag 2026	1 CDF = 0.6649 KRW	1 KRW = 1.5039 CDF

Informazioni sui tassi di cambio tra CDF-KRW e KRW-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie