> Tassi di cambio tra CDF-KWD e KWD-CDF - 2024

Tassi di cambio tra CDF-KWD e KWD-CDF - 2024

Tassi di cambio tra CDF-KWD e KWD-CDF

Consulta qui di seguito i tassi di cambio per CDF-KWD e KWD-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0001 KWD

1 KWD = 9194,0572 CDF

1A 2A 3A

CDF rispetto a KWDKWD rispetto a CDF

Jan 2024

Data	CDF-KWD	KWD-CDF
01 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8708.6749 CDF
02 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8704.1531 CDF
03 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8714.0318 CDF
04 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8715.1703 CDF
05 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8729.7335 CDF
06 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8747.1102 CDF
07 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8747.1102 CDF
08 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8749.1037 CDF
09 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8734.2573 CDF
10 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8730.5712 CDF
11 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8738.8057 CDF
12 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8735.3859 CDF
13 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8785.3263 CDF
14 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8785.3263 CDF
15 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8785.0578 CDF
16 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8776.4879 CDF
17 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8771.0648 CDF
18 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8676.4502 CDF
19 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8646.7781 CDF
20 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8641.1108 CDF
21 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8641.1108 CDF
22 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8647.0277 CDF
23 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8727.7366 CDF
24 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8746.2591 CDF
25 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8745.2571 CDF
26 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8867.7776 CDF
27 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8871.3214 CDF
28 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8871.3214 CDF
29 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8869.3132 CDF
30 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8921.892 CDF
31 gen 2024	1 CDF = 0.0001 KWD	1 KWD = 8927.1872 CDF

Feb 2024

Data	CDF-KWD	KWD-CDF
01 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8908.5462 CDF
02 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8929.8712 CDF
03 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8917.3087 CDF
04 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8917.3087 CDF
05 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8912.2127 CDF
06 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8915.259 CDF
07 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8919.636 CDF
08 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8977.574 CDF
09 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8913.7935 CDF
10 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8908.1478 CDF
11 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8908.1478 CDF
12 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8909.3203 CDF
13 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8915.7964 CDF
14 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8898.0489 CDF
15 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8925.5203 CDF
16 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8929.1484 CDF
17 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8945.6703 CDF
18 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8945.6703 CDF
19 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8946.8453 CDF
20 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8950.9007 CDF
21 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 9019.3768 CDF
22 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8969.4816 CDF
23 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 9001.403 CDF
24 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8984.847 CDF
25 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8984.847 CDF
26 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8986.1046 CDF
27 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 8970.9523 CDF
28 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 9001.7018 CDF
29 feb 2024	1 CDF = 0.0001 KWD	1 KWD = 9001.9731 CDF

Mar 2024

Data	CDF-KWD	KWD-CDF
01 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 8983.1296 CDF
02 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 8999.2406 CDF
03 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 8999.2406 CDF
04 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9005.2248 CDF
05 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9002.5554 CDF
06 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9003.1557 CDF
07 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9013.1088 CDF
08 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9018.0954 CDF
09 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9020.7349 CDF
10 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9020.7349 CDF
11 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9020.747 CDF
12 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9032.3217 CDF
13 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9016.9382 CDF
14 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9017.2165 CDF
15 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9005.1446 CDF
16 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9010.9396 CDF
17 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9010.9396 CDF
18 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9013.1124 CDF
19 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9018.1623 CDF
20 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9054.533 CDF
21 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9062.8252 CDF
22 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9056.3455 CDF
23 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9021.1532 CDF
24 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9021.1532 CDF
25 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9019.9855 CDF
26 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9004.6194 CDF
27 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9085.6005 CDF
28 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9085.0002 CDF
29 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9117.5018 CDF
30 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9125.6209 CDF
31 mar 2024	1 CDF = 0.0001 KWD	1 KWD = 9125.6209 CDF

Apr 2024

Data	CDF-KWD	KWD-CDF
01 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9125.6138 CDF
02 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9295.0663 CDF
03 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9287.6782 CDF
04 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9299.6001 CDF
05 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9291.1599 CDF
06 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9121.056 CDF
07 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9121.056 CDF
08 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9120.4643 CDF
09 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9075.2352 CDF
10 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9082.6143 CDF
11 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9071.6933 CDF
12 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9067.9657 CDF
13 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9061.0863 CDF
14 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9061.0863 CDF
15 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9060.2073 CDF
16 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9052.6948 CDF
17 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9052.2578 CDF
18 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9052.6612 CDF
19 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9100.9482 CDF
20 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9096.2046 CDF
21 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9096.2046 CDF
22 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9100.924 CDF
23 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9126.9247 CDF
24 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9107.7346 CDF
25 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9081.4299 CDF
26 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9093.8478 CDF
27 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9087.844 CDF
28 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9087.844 CDF
29 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9093.5471 CDF
30 apr 2024	1 CDF = 0.0001 KWD	1 KWD = 9094.7586 CDF

May 2024

Data	CDF-KWD	KWD-CDF
01 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9085.5914 CDF
02 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9100.9455 CDF
03 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9105.102 CDF
04 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9060.7327 CDF
05 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9060.7327 CDF
06 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9059.2688 CDF
07 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9124.047 CDF
08 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9103.6059 CDF
09 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9099.8412 CDF
10 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9104.2036 CDF
11 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9103.2995 CDF
12 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9103.2995 CDF
13 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9104.8123 CDF
14 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9105.6675 CDF
15 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9112.7982 CDF
16 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9122.5827 CDF
17 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9129.9696 CDF
18 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9129.6462 CDF
19 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9129.6462 CDF
20 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9138.8829 CDF
21 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9145.9937 CDF
22 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9127.9151 CDF
23 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9122.6239 CDF
24 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9152.2077 CDF
25 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9152.786 CDF
26 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9152.786 CDF
27 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9155.4927 CDF
28 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9161.7291 CDF
29 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9205.2599 CDF
30 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9208.5192 CDF
31 mag 2024	1 CDF = 0.0001 KWD	1 KWD = 9204.0665 CDF

Jun 2024

Data	CDF-KWD	KWD-CDF
01 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9210.2882 CDF
02 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9210.2882 CDF
03 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9216.6107 CDF
04 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9260.0518 CDF
05 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9252.5316 CDF
06 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9219.8552 CDF
07 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9233.0749 CDF
08 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9223.6209 CDF
09 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9223.6209 CDF
10 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9221.6293 CDF
11 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9221.6221 CDF
12 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9221.6823 CDF
13 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9218.7544 CDF
14 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9279.1917 CDF
15 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9275.5533 CDF
16 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9275.5533 CDF
17 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9274.6596 CDF
18 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9290.972 CDF
19 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9265.2856 CDF
20 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9279.2005 CDF
21 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9283.8093 CDF
22 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9290.929 CDF
23 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9290.929 CDF
24 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9293.6851 CDF
25 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9328.7184 CDF
26 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9308.704 CDF
27 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9308.7382 CDF
28 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9321.9955 CDF
29 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9323.2386 CDF
30 giu 2024	1 CDF = 0.0001 KWD	1 KWD = 9323.2386 CDF

Jul 2024

Data	CDF-KWD	KWD-CDF
01 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9332.672 CDF
02 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9346.5649 CDF
03 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9346.863 CDF
04 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9339.0634 CDF
05 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9342.7441 CDF
06 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9360.8055 CDF
07 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9360.8055 CDF
08 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9364.4698 CDF
09 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9363.3497 CDF
10 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9360.9202 CDF
11 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9378.4769 CDF
12 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9388.9898 CDF
13 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9377.6652 CDF
14 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9377.6652 CDF
15 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9381.667 CDF
16 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9291.3591 CDF
17 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9295.0338 CDF
18 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9261.9751 CDF
19 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9256.2299 CDF
20 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9253.8095 CDF
21 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9253.8095 CDF
22 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9255.9217 CDF
23 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9260.1087 CDF
24 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9370.7176 CDF
25 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9371.647 CDF
26 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9365.1948 CDF
27 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9367.3343 CDF
28 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9367.3343 CDF
29 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9365.1982 CDF
30 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9376.1112 CDF
31 lug 2024	1 CDF = 0.0001 KWD	1 KWD = 9392.6031 CDF

Aug 2024

Data	CDF-KWD	KWD-CDF
01 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9372.537 CDF
02 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9395.6693 CDF
03 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9419.1051 CDF
04 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9419.1051 CDF
05 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9417.2751 CDF
06 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9373.4531 CDF
07 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9379.6949 CDF
08 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9380.3103 CDF
09 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9356.912 CDF
10 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9362.3216 CDF
11 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9363.2457 CDF
12 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9359.0072 CDF
13 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9357.8691 CDF
14 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9375.4121 CDF
15 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9386.0452 CDF
16 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9380.3145 CDF
17 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9386.0239 CDF
18 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9386.0239 CDF
19 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9391.8569 CDF
20 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9389.2 CDF
21 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9405.885 CDF
22 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9410.0839 CDF
23 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9408.331 CDF
24 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9234.0786 CDF
25 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9234.0786 CDF
26 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9231.6565 CDF
27 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9285.334 CDF
28 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9318.5905 CDF
29 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9320.1391 CDF
30 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9329.2923 CDF
31 ago 2024	1 CDF = 0.0001 KWD	1 KWD = 9318.1371 CDF

Sep 2024

Data	CDF-KWD	KWD-CDF
01 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9318.1371 CDF
02 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9319.6936 CDF
03 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9319.6852 CDF
04 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9310.4702 CDF
05 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9301.9584 CDF
06 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9298.6803 CDF
07 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9308.7791 CDF
08 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9308.7791 CDF
09 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9309.7312 CDF
10 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9295.6112 CDF
11 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9313.2134 CDF
12 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9395.3532 CDF
13 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9354.5452 CDF
14 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9459.1427 CDF
15 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9459.1427 CDF
16 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9471.8659 CDF
17 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9413.2232 CDF
18 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9396.8426 CDF
19 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9408.9025 CDF
20 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9411.8969 CDF
21 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9410.9522 CDF
22 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9410.9522 CDF
23 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9410.6623 CDF
24 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9403.9567 CDF
25 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9386.7824 CDF
26 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9390.0475 CDF
27 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9390.6642 CDF
28 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9393.1219 CDF
29 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9393.1219 CDF
30 set 2024	1 CDF = 0.0001 KWD	1 KWD = 9391.9254 CDF

Oct 2024

Data	CDF-KWD	KWD-CDF
01 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9378.9916 CDF
02 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9380.7229 CDF
03 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9381.3857 CDF
04 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9380.938 CDF
05 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9372.2204 CDF
06 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9372.2204 CDF
07 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9370.4136 CDF
08 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9380.0476 CDF
09 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9379.1881 CDF
10 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9388.6735 CDF
11 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9379.9567 CDF
12 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9388.9543 CDF
13 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9388.9543 CDF
14 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9384.6727 CDF
15 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9384.6855 CDF
16 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9265.0059 CDF
17 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9285.8448 CDF
18 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9281.9237 CDF
19 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9284.8584 CDF
20 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9284.8584 CDF
21 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9289.422 CDF
22 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9284.0172 CDF
23 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9297.0172 CDF
24 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9301.8829 CDF
25 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9303.0774 CDF
26 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9302.165 CDF
27 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9302.165 CDF
28 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9297.0142 CDF
29 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9486.2521 CDF
30 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9489.6654 CDF
31 ott 2024	1 CDF = 0.0001 KWD	1 KWD = 9485.6069 CDF

Nov 2024

Data	CDF-KWD	KWD-CDF
01 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9422.3837 CDF
02 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9417.4879 CDF
03 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9417.4879 CDF
04 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9425.3089 CDF
05 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9282.5986 CDF
06 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9266.2649 CDF
07 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9349.6267 CDF
08 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9342.8956 CDF
09 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9345.5496 CDF
10 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9345.5496 CDF
11 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9330.0315 CDF
12 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9323.9773 CDF
13 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9328.2409 CDF
14 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9313.7654 CDF
15 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9320.6302 CDF
16 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9315.8457 CDF
17 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9315.8457 CDF
18 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9312.2294 CDF
19 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9335.1556 CDF
20 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9333.0397 CDF
21 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9315.2579 CDF
22 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9323.3218 CDF
23 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9325.9733 CDF
24 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9325.9733 CDF
25 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9329.304 CDF
26 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9330.006 CDF
27 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9334.1676 CDF
28 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9332.4395 CDF
29 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9336.0825 CDF
30 nov 2024	1 CDF = 0.0001 KWD	1 KWD = 9339.0158 CDF

Dec 2024

Data	CDF-KWD	KWD-CDF
01 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9339.0158 CDF
02 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9337.4936 CDF
03 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9337.2836 CDF
04 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9328.197 CDF
05 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9337.1988 CDF
06 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9338.503 CDF
07 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9342.9474 CDF
08 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9342.9474 CDF
09 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9340.2375 CDF
10 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9331.5302 CDF
11 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9332.3321 CDF
12 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9330.6135 CDF
13 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9320.3035 CDF
14 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9319.3715 CDF
15 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9319.3715 CDF
16 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9326.0355 CDF
17 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9329.7083 CDF
18 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9329.6943 CDF
19 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9318.7971 CDF
20 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9318.4263 CDF
21 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9319.6767 CDF
22 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9319.6767 CDF
23 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9312.4264 CDF
24 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9313.3528 CDF
25 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9312.7271 CDF
26 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9312.7393 CDF
27 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9314.2515 CDF
28 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9314.2393 CDF
29 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9314.2393 CDF
30 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9317.2778 CDF
31 dic 2024	1 CDF = 0.0001 KWD	1 KWD = 9310.9036 CDF

Informazioni sui tassi di cambio tra CDF-KWD e KWD-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie